Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Prairie Mining Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 21.48 21.48 20.00 21.00 21,103
Mar 15, 2019 18.00 21.94 17.75 21.00 265,031
Mar 14, 2019 17.75 17.75 17.75 17.50 2,265
Mar 13, 2019 17.10 17.10 17.10 17.50 1,540
Mar 12, 2019 17.00 17.00 17.00 17.50 140,000
More Prairie Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Prairie Mining Charts >

Prairie Mining Information

Name Prairie Mining Epic PDZ
ISIN AU000000PDZ2 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 7,500 Prev Close 21.00
Shares in Issue (m) 212.28 Market Cap (£m) 37.15
PE Ratio -1.59 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.99 EPS Growth (%) -48.11
PEG 0.03 DPS Growth (%) n/a
ROCE -141.36 Net Gearing -38.07
Quick Ratio 3.64 Current Ratio 3.64

Prairie Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Sep Align Research Conviction Buy 21.00 - 118.00 Initiates/Starts
More Prairie Mining Broker Views >

Prairie Mining News