Bid Price | 53.00p | High Price | 54.90p |
---|
Ask Price | 56.00p | Low Price | 53.00p |
---|
Open Price | 54.50p | Spread | 5.36% |
---|
Prev Close | 54.50p | Volume | 19,062 |
---|
The Pebble Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 4, 2023 | 54.50 | 54.92 | 53.00 | 54.50 | 63,559 |
Dec 1, 2023 | 54.50 | 56.00 | 53.00 | 54.50 | 2,093,966 |
Nov 30, 2023 | 56.50 | 56.95 | 53.20 | 54.00 | 46,686 |
Nov 29, 2023 | 56.50 | 56.01 | 51.50 | 55.00 | 91,490 |
Nov 28, 2023 | 58.50 | 60.00 | 56.00 | 56.50 | 15,204 |
More The Pebble Group PLC Historic Prices >The Pebble Group PLC Information
Name | The Pebble Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BK71XP16 | Epic | PEBB |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Advertising Agencies | Sector | Communication Services |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 167.45 m | Prev Close | 54.50p |
---|
PE Ratio | 19.379845 | Market Cap | £91.26 m |
---|
Div Yield | 0.68 | Div per Share | £0.01 |
---|
EPS | £0.01 | Div Cover | 2.2833 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.026524 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.844237 | Quick Ratio | 1.35612 |
---|
The Pebble Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/01/22 | BUY | Stuart Warriner | NED | 45,000 @ £1.24 | £55,800.00 |
14/06/21 | BUY | Richard Law | CH | 66,000 @ £1.53 | £100,980.00 |
01/04/21 | BUY | Yvonne Monaghan | NED | 20,000 @ £1.39 | £27,800.00 |
04/01/21 | BUY | Richard Law | CH | 64,078 @ £1.30 | £83,301.00 |
04/01/21 | BUY | Richard Law | CH | 44,725 @ £1.30 | £58,143.00 |
More The Pebble Group PLC Director Deals >The Pebble Group PLC News