Bid Price | 90.00p | High Price | 100.00p |
---|
Ask Price | 100.00p | Low Price | 100.00p |
---|
Open Price | 95.00p | Spread | 10.00% |
---|
Prev Close | 95.00p | Volume | 19 |
---|
The Pebble Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 8, 2022 | 95.00 | 100.00 | 100.00 | 95.00 | 19 |
Aug 5, 2022 | 92.50 | 97.99 | 91.00 | 95.00 | 71,149 |
Aug 4, 2022 | 92.50 | 94.00 | 94.00 | 95.00 | 1,267 |
Aug 3, 2022 | 95.00 | 95.00 | 92.50 | 95.00 | 842,407 |
Aug 2, 2022 | 95.00 | 100.00 | 96.45 | 95.00 | 5,167 |
More The Pebble Group PLC Historic Prices >The Pebble Group PLC Information
Name | The Pebble Group PLC | Epic | PEBB |
---|
ISIN | GB00BK71XP16 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Advertising Agencies | Sector | Communication Services |
---|
EMS | 2,000 | Prev Close | 95.00p |
---|
Shares in Issue | 167.45 m | Market Cap | £159.08 m |
---|
PE Ratio | 21.691974 | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | £0.04 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.073977 | Quick Ratio | 1.195049 |
---|
Current Ratio | 1.638628 |
---|
The Pebble Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/01/22 | BUY | Stuart Warriner | NED | 45,000 @ £1.24 | £55,800.00 |
14/06/21 | BUY | Richard Law | CH | 66,000 @ £1.53 | £100,980.00 |
01/04/21 | BUY | Yvonne Monaghan | NED | 20,000 @ £1.39 | £27,800.00 |
04/01/21 | BUY | Richard Law | CH | 64,078 @ £1.30 | £83,301.00 |
04/01/21 | BUY | Richard Law | CH | 44,725 @ £1.30 | £58,143.00 |
More The Pebble Group PLC Director Deals >The Pebble Group PLC News