Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

THE PEBBLE GROUP PLC ORD 1P Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 149.50 151.50 148.50 148.50 12,165
Jan 21, 2020 147.75 147.75 147.75 147.50 12,500
Jan 20, 2020 150.00 150.00 147.50 147.60 36,187
Jan 17, 2020 148.00 150.00 145.10 147.50 30,205
Jan 16, 2020 140.50 148.00 140.50 143.00 291,471
More THE PEBBLE GROUP PLC ORD 1P Historic Prices >

THE PEBBLE GROUP PLC ORD 1P Information

Name THE PEBBLE GROUP PLC ORD 1P Epic PEBB
ISIN GB00BK71XP16 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Sector Media
EMS 2,000 Prev Close 150.00
Shares in Issue (m) 167.45 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

THE PEBBLE GROUP PLC ORD 1P Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jan Berenberg Buy 150.00 - 180.00 Initiates/Starts
More THE PEBBLE GROUP PLC ORD 1P Broker Views >

THE PEBBLE GROUP PLC ORD 1P Director Deals

Date Director Type Volume / Price Trade Value
13 Dec 2019 Yvonne Monaghan Buy 15,000 @ 126.00p £18,900.00
More THE PEBBLE GROUP PLC ORD 1P Director Deals >

THE PEBBLE GROUP PLC ORD 1P News