| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 81.25 | 81.25 | 75.50 | 77.50 | 394,414 |
| Sep 22, 2020 | 0.00 | 0.00 | 0.00 | 85.00 | 0 |
| Sep 21, 2020 | 80.00 | 80.00 | 80.00 | 85.00 | 40,306 |
| Sep 18, 2020 | 87.49 | 90.00 | 81.351 | 85.00 | 4,120 |
| Sep 17, 2020 | 80.00 | 80.00 | 80.00 | 85.00 | 11,995,472 |
| Name | The Pebble Group | Epic | PEBB |
|---|---|---|---|
| ISIN | GB00BK71XP16 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Media | |
| EMS | 2,000 | Prev Close | 77.50 |
| Shares in Issue (m) | 167.45 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -14.66 | Net Gearing | 27.35 |
| Quick Ratio | 1.21 | Current Ratio | 1.48 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/20 | BUY | Claire Thomson | FD | 50,000 @ 90.00p | £45,000.00 |
| 09/04/20 | BUY | Yvonne Monaghan | NED | 20,000 @ 77.50p | £15,500.00 |
| 09/04/20 | BUY | Richard Law | CH | 100,000 @ 77.50p | £77,500.00 |
| 09/04/20 | BUY | Christopher Lee | CEO | 100,000 @ 77.50p | £77,500.00 |
| 13/12/19 | BUY | Yvonne Monaghan | NED | 15,000 @ 126.00p | £18,900.00 |
You can opt out at any time.
