| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2020 | 74.10 | 74.10 | 74.10 | 75.50 | 4,006 |
| Oct 16, 2020 | 74.00 | 74.00 | 74.00 | 76.50 | 454 |
| Oct 15, 2020 | 79.75 | 79.75 | 74.00 | 76.50 | 3,012 |
| Oct 14, 2020 | 75.00 | 75.00 | 74.00 | 77.50 | 140,598 |
| Oct 13, 2020 | 74.00 | 74.00 | 74.00 | 77.50 | 444 |
| Name | The Pebble Group | Epic | PEBB |
|---|---|---|---|
| ISIN | GB00BK71XP16 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Sector | Media | |
| EMS | 2,000 | Prev Close | 75.50 |
| Shares in Issue (m) | 167.45 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -14.66 | Net Gearing | 27.35 |
| Quick Ratio | 1.21 | Current Ratio | 1.48 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/09/20 | BUY | Christopher Lee | CEO | 50,000 @ 80.00p | £40,000.00 |
| 28/09/20 | BUY | Stuart Warriner | NED | 50,000 @ 80.45p | £40,225.00 |
| 15/04/20 | BUY | Claire Thomson | FD | 50,000 @ 90.00p | £45,000.00 |
| 09/04/20 | BUY | Yvonne Monaghan | NED | 20,000 @ 77.50p | £15,500.00 |
| 09/04/20 | BUY | Richard Law | CH | 100,000 @ 77.50p | £77,500.00 |
You can opt out at any time.
