95.00p+0.00 (+0.00%)08 Aug 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price90.00pHigh Price100.00p
Ask Price100.00pLow Price100.00p
Open Price95.00pSpread10.00%
Prev Close95.00pVolume19

The Pebble Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 8, 202295.00100.00100.0095.0019
Aug 5, 202292.5097.9991.0095.0071,149
Aug 4, 202292.5094.0094.0095.001,267
Aug 3, 202295.0095.0092.5095.00842,407
Aug 2, 202295.00100.0096.4595.005,167
More The Pebble Group PLC Historic Prices >

The Pebble Group PLC Information

NameThe Pebble Group PLCEpicPEBB
ISINGB00BK71XP16CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryAdvertising AgenciesSectorCommunication Services
EMS2,000Prev Close95.00p
Shares in Issue167.45 mMarket Cap£159.08 m
PE Ratio21.691974Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.073977Quick Ratio1.195049
Current Ratio1.638628

The Pebble Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/01/22BUYStuart WarrinerNED45,000 @ £1.24£55,800.00
14/06/21BUYRichard LawCH66,000 @ £1.53£100,980.00
01/04/21BUYYvonne MonaghanNED20,000 @ £1.39£27,800.00
04/01/21BUYRichard LawCH64,078 @ £1.30£83,301.00
04/01/21BUYRichard LawCH44,725 @ £1.30£58,143.00
More The Pebble Group PLC Director Deals >

The Pebble Group PLC News