Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

The Pebble Group Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 74.10 74.10 74.10 75.50 4,006
Oct 16, 2020 74.00 74.00 74.00 76.50 454
Oct 15, 2020 79.75 79.75 74.00 76.50 3,012
Oct 14, 2020 75.00 75.00 74.00 77.50 140,598
Oct 13, 2020 74.00 74.00 74.00 77.50 444
More The Pebble Group Historic Prices >
Intraday
Historic - 1 year
Advanced The Pebble Group Charts >

The Pebble Group Information

Name The Pebble Group Epic PEBB
ISIN GB00BK71XP16 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Sector Media
EMS 2,000 Prev Close 75.50
Shares in Issue (m) 167.45 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -14.66 Net Gearing 27.35
Quick Ratio 1.21 Current Ratio 1.48

The Pebble Group Director Deals

Declared Type Director Pos. Volume / Price Value
28/09/20 BUY Christopher Lee CEO 50,000 @ 80.00p £40,000.00
28/09/20 BUY Stuart Warriner NED 50,000 @ 80.45p £40,225.00
15/04/20 BUY Claire Thomson FD 50,000 @ 90.00p £45,000.00
09/04/20 BUY Yvonne Monaghan NED 20,000 @ 77.50p £15,500.00
09/04/20 BUY Richard Law CH 100,000 @ 77.50p £77,500.00
More The Pebble Group Director Deals >

The Pebble Group News