54.50p+0.00 (+0.00%)05 Dec 2023, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price53.00pHigh Price54.90p
Ask Price56.00pLow Price53.00p
Open Price54.50pSpread5.36%
Prev Close54.50pVolume19,062

The Pebble Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 202354.5054.9253.0054.5063,559
Dec 1, 202354.5056.0053.0054.502,093,966
Nov 30, 202356.5056.9553.2054.0046,686
Nov 29, 202356.5056.0151.5055.0091,490
Nov 28, 202358.5060.0056.0056.5015,204
More The Pebble Group PLC Historic Prices >

The Pebble Group PLC Information

NameThe Pebble Group PLCIndexFTSE AIM All Share
ISINGB00BK71XP16EpicPEBB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAdvertising AgenciesSectorCommunication Services
EMS2,000Trading StatusClosed
Shares in Issue167.45 mPrev Close54.50p
PE Ratio19.379845Market Cap£91.26 m
Div Yield0.68Div per Share£0.01
EPS£0.01Div Cover2.2833
PEGn/aEPS Growth (%)0.00
ROCE0.026524DPS Growth (%)0
Current Ratio1.844237Quick Ratio1.35612

The Pebble Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/01/22BUYStuart WarrinerNED45,000 @ £1.24£55,800.00
14/06/21BUYRichard LawCH66,000 @ £1.53£100,980.00
01/04/21BUYYvonne MonaghanNED20,000 @ £1.39£27,800.00
04/01/21BUYRichard LawCH64,078 @ £1.30£83,301.00
04/01/21BUYRichard LawCH44,725 @ £1.30£58,143.00
More The Pebble Group PLC Director Deals >

The Pebble Group PLC News