160.00p-5.00 (-3.13%)22 Sep 2021, 12:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price155.00pHigh Price156.00p
Ask Price165.00pLow Price155.00p
Open Price160.00pSpread6.06%
Prev Close160.00pVolume10,714

The Pebble Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 2021160.00164.65156.00160.003,316
Sep 20, 2021160.00164.00164.00160.002,000
Sep 17, 2021155.00161.50158.00160.0019,000
Sep 16, 2021155.00158.00158.00155.00932
Sep 15, 2021155.00160.00150.00155.0036,007,855
More The Pebble Group PLC Historic Prices >

The Pebble Group PLC Information

NameThe Pebble Group PLCEpicPEBB
ISINGB00BK71XP16CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryAdvertising AgenciesSectorCommunication Services
EMS2,000Prev Close160.00p
Shares in Issue167.45 mMarket Cap£259.55 m
PE Ratio46.296296Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.020375Quick Ratio0.945517
Current Ratio1.400045

The Pebble Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/06/21BUYRichard LawCH66,000 @ £1.53£100,980.00
01/04/21BUYYvonne MonaghanNED20,000 @ £1.39£27,800.00
04/01/21BUYRichard LawCH64,078 @ £1.30£83,301.00
04/01/21BUYRichard LawCH44,725 @ £1.30£58,143.00
28/09/20BUYChristopher LeeCEO50,000 @ £0.80£40,000.00
More The Pebble Group PLC Director Deals >

The Pebble Group PLC News