| Bid Price | 90.00p | High Price | 100.00p |
|---|
| Ask Price | 100.00p | Low Price | 100.00p |
|---|
| Open Price | 95.00p | Spread | 10.00% |
|---|
| Prev Close | 95.00p | Volume | 19 |
|---|
The Pebble Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 8, 2022 | 95.00 | 100.00 | 100.00 | 95.00 | 19 |
| Aug 5, 2022 | 92.50 | 97.99 | 91.00 | 95.00 | 71,149 |
| Aug 4, 2022 | 92.50 | 94.00 | 94.00 | 95.00 | 1,267 |
| Aug 3, 2022 | 95.00 | 95.00 | 92.50 | 95.00 | 842,407 |
| Aug 2, 2022 | 95.00 | 100.00 | 96.45 | 95.00 | 5,167 |
The Pebble Group PLC Information
| Name | The Pebble Group PLC | Epic | PEBB |
|---|
| ISIN | GB00BK71XP16 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 2,000 | Prev Close | 95.00p |
|---|
| Shares in Issue | 167.45 m | Market Cap | £159.08 m |
|---|
| PE Ratio | 21.691974 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.04 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.073977 | Quick Ratio | 1.195049 |
|---|
| Current Ratio | 1.638628 |
|---|
The Pebble Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/01/22 | BUY | Stuart Warriner | NED | 45,000 @ £1.24 | £55,800.00 |
| 14/06/21 | BUY | Richard Law | CH | 66,000 @ £1.53 | £100,980.00 |
| 01/04/21 | BUY | Yvonne Monaghan | NED | 20,000 @ £1.39 | £27,800.00 |
| 04/01/21 | BUY | Richard Law | CH | 64,078 @ £1.30 | £83,301.00 |
| 04/01/21 | BUY | Richard Law | CH | 44,725 @ £1.30 | £58,143.00 |
The Pebble Group PLC News
