Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

The Pebble Group Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 81.25 81.25 75.50 77.50 394,414
Sep 22, 2020 0.00 0.00 0.00 85.00 0
Sep 21, 2020 80.00 80.00 80.00 85.00 40,306
Sep 18, 2020 87.49 90.00 81.351 85.00 4,120
Sep 17, 2020 80.00 80.00 80.00 85.00 11,995,472
More The Pebble Group Historic Prices >
Intraday
Historic - 1 year
Advanced The Pebble Group Charts >

The Pebble Group Information

Name The Pebble Group Epic PEBB
ISIN GB00BK71XP16 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Sector Media
EMS 2,000 Prev Close 77.50
Shares in Issue (m) 167.45 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -14.66 Net Gearing 27.35
Quick Ratio 1.21 Current Ratio 1.48

The Pebble Group Director Deals

Declared Type Director Pos. Volume / Price Value
15/04/20 BUY Claire Thomson FD 50,000 @ 90.00p £45,000.00
09/04/20 BUY Yvonne Monaghan NED 20,000 @ 77.50p £15,500.00
09/04/20 BUY Richard Law CH 100,000 @ 77.50p £77,500.00
09/04/20 BUY Christopher Lee CEO 100,000 @ 77.50p £77,500.00
13/12/19 BUY Yvonne Monaghan NED 15,000 @ 126.00p £18,900.00
More The Pebble Group Director Deals >

The Pebble Group News