| Bid Price | 155.00p | High Price | 156.00p |
|---|
| Ask Price | 165.00p | Low Price | 155.00p |
|---|
| Open Price | 160.00p | Spread | 6.06% |
|---|
| Prev Close | 160.00p | Volume | 10,714 |
|---|
The Pebble Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 21, 2021 | 160.00 | 164.65 | 156.00 | 160.00 | 3,316 |
| Sep 20, 2021 | 160.00 | 164.00 | 164.00 | 160.00 | 2,000 |
| Sep 17, 2021 | 155.00 | 161.50 | 158.00 | 160.00 | 19,000 |
| Sep 16, 2021 | 155.00 | 158.00 | 158.00 | 155.00 | 932 |
| Sep 15, 2021 | 155.00 | 160.00 | 150.00 | 155.00 | 36,007,855 |
The Pebble Group PLC Information
| Name | The Pebble Group PLC | Epic | PEBB |
|---|
| ISIN | GB00BK71XP16 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 2,000 | Prev Close | 160.00p |
|---|
| Shares in Issue | 167.45 m | Market Cap | £259.55 m |
|---|
| PE Ratio | 46.296296 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.020375 | Quick Ratio | 0.945517 |
|---|
| Current Ratio | 1.400045 |
|---|
The Pebble Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/06/21 | BUY | Richard Law | CH | 66,000 @ £1.53 | £100,980.00 |
| 01/04/21 | BUY | Yvonne Monaghan | NED | 20,000 @ £1.39 | £27,800.00 |
| 04/01/21 | BUY | Richard Law | CH | 64,078 @ £1.30 | £83,301.00 |
| 04/01/21 | BUY | Richard Law | CH | 44,725 @ £1.30 | £58,143.00 |
| 28/09/20 | BUY | Christopher Lee | CEO | 50,000 @ £0.80 | £40,000.00 |
The Pebble Group PLC News
