95.00p+0.00 (+0.00%)08 Aug 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price90.00pHigh Price100.00p
Ask Price100.00pLow Price100.00p
Open Price95.00pSpread10.00%
Prev Close95.00pVolume19

The Pebble Group PLC Historic Prices

Aug 8, 202295.00100.00100.0095.0019
Aug 5, 202292.5097.9991.0095.0071,149
Aug 4, 202292.5094.0094.0095.001,267
Aug 3, 202295.0095.0092.5095.00842,407
Aug 2, 202295.00100.0096.4595.005,167
More The Pebble Group PLC Historic Prices >

The Pebble Group PLC Information

NameThe Pebble Group PLCEpicPEBB
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryAdvertising AgenciesSectorCommunication Services
EMS2,000Prev Close95.00p
Shares in Issue167.45 mMarket Cap£159.08 m
PE Ratio21.691974Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.073977Quick Ratio1.195049
Current Ratio1.638628

The Pebble Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/01/22BUYStuart WarrinerNED45,000 @ £1.24£55,800.00
14/06/21BUYRichard LawCH66,000 @ £1.53£100,980.00
01/04/21BUYYvonne MonaghanNED20,000 @ £1.39£27,800.00
04/01/21BUYRichard LawCH64,078 @ £1.30£83,301.00
04/01/21BUYRichard LawCH44,725 @ £1.30£58,143.00
More The Pebble Group PLC Director Deals >

The Pebble Group PLC News