54.50p+0.00 (+0.00%)05 Dec 2023, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price53.00pHigh Price54.90p
Ask Price56.00pLow Price53.00p
Open Price54.50pSpread5.36%
Prev Close54.50pVolume19,062

The Pebble Group PLC Historic Prices

Dec 4, 202354.5054.9253.0054.5063,559
Dec 1, 202354.5056.0053.0054.502,093,966
Nov 30, 202356.5056.9553.2054.0046,686
Nov 29, 202356.5056.0151.5055.0091,490
Nov 28, 202358.5060.0056.0056.5015,204
More The Pebble Group PLC Historic Prices >

The Pebble Group PLC Information

NameThe Pebble Group PLCIndexFTSE AIM All Share
Record StatusActiveTrading SegmentASQ1
IndustryAdvertising AgenciesSectorCommunication Services
EMS2,000Trading StatusClosed
Shares in Issue167.45 mPrev Close54.50p
PE Ratio19.379845Market Cap£91.26 m
Div Yield0.68Div per Share£0.01
EPS£0.01Div Cover2.2833
PEGn/aEPS Growth (%)0.00
ROCE0.026524DPS Growth (%)0
Current Ratio1.844237Quick Ratio1.35612

The Pebble Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/01/22BUYStuart WarrinerNED45,000 @ £1.24£55,800.00
14/06/21BUYRichard LawCH66,000 @ £1.53£100,980.00
01/04/21BUYYvonne MonaghanNED20,000 @ £1.39£27,800.00
04/01/21BUYRichard LawCH64,078 @ £1.30£83,301.00
04/01/21BUYRichard LawCH44,725 @ £1.30£58,143.00
More The Pebble Group PLC Director Deals >

The Pebble Group PLC News