| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2020 | 149.50 | 151.50 | 148.50 | 148.50 | 12,165 |
| Jan 21, 2020 | 147.75 | 147.75 | 147.75 | 147.50 | 12,500 |
| Jan 20, 2020 | 150.00 | 150.00 | 147.50 | 147.60 | 36,187 |
| Jan 17, 2020 | 148.00 | 150.00 | 145.10 | 147.50 | 30,205 |
| Jan 16, 2020 | 140.50 | 148.00 | 140.50 | 143.00 | 291,471 |
| Name | THE PEBBLE GROUP PLC ORD 1P | Epic | PEBB |
|---|---|---|---|
| ISIN | GB00BK71XP16 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Media | |
| EMS | 2,000 | Prev Close | 150.00 |
| Shares in Issue (m) | 167.45 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share (p) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jan | Berenberg | Buy | 150.00 | - | 180.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Dec 2019 | Yvonne Monaghan | Buy | 15,000 @ 126.00p | £18,900.00 |
