160.00p-5.00 (-3.13%)22 Sep 2021, 12:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price155.00pHigh Price156.00p
Ask Price165.00pLow Price155.00p
Open Price160.00pSpread6.06%
Prev Close160.00pVolume10,714

The Pebble Group PLC Historic Prices

Sep 21, 2021160.00164.65156.00160.003,316
Sep 20, 2021160.00164.00164.00160.002,000
Sep 17, 2021155.00161.50158.00160.0019,000
Sep 16, 2021155.00158.00158.00155.00932
Sep 15, 2021155.00160.00150.00155.0036,007,855
More The Pebble Group PLC Historic Prices >

The Pebble Group PLC Information

NameThe Pebble Group PLCEpicPEBB
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryAdvertising AgenciesSectorCommunication Services
EMS2,000Prev Close160.00p
Shares in Issue167.45 mMarket Cap£259.55 m
PE Ratio46.296296Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.020375Quick Ratio0.945517
Current Ratio1.400045

The Pebble Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/06/21BUYRichard LawCH66,000 @ £1.53£100,980.00
01/04/21BUYYvonne MonaghanNED20,000 @ £1.39£27,800.00
04/01/21BUYRichard LawCH64,078 @ £1.30£83,301.00
04/01/21BUYRichard LawCH44,725 @ £1.30£58,143.00
28/09/20BUYChristopher LeeCEO50,000 @ £0.80£40,000.00
More The Pebble Group PLC Director Deals >

The Pebble Group PLC News