Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Paragon Entertainment Historic Prices

Date Open High Low Close Volume
Jun 19, 2019 1.20 1.26 1.17 1.20 243,034
Jun 18, 2019 1.20 1.20 1.20 1.15 200,000
Jun 17, 2019 1.34 0.00 0.00 1.25 0
Jun 14, 2019 1.34 1.40 1.34 1.30 500,000
Jun 13, 2019 1.30 1.30 1.30 1.30 50,000
More Paragon Entertainment Historic Prices >
Intraday
Historic - 1 year
Advanced Paragon Entertainment Charts >

Paragon Entertainment Information

Name Paragon Entertainment Epic PEL
ISIN KYG6906M1069 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Recreational Services
EMS 50,000 Prev Close 1.15
Shares in Issue (m) 206.43 Market Cap (£m) 2.48
PE Ratio 20.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.06 EPS Growth (%) -64.71
PEG -0.31 DPS Growth (%) n/a
ROCE 1.02 Net Gearing 47.46
Quick Ratio 1.40 Current Ratio 1.41

Paragon Entertainment Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Mar finnCap Corporate 1.15 - - Reiterates
21 Dec finnCap Corporate 1.15 - - Reiterates
05 Jul finnCap Corporate 1.15 - - Reiterates
07 Nov finnCap Corporate 1.15 - - Reiterates
30 Aug finnCap Corporate 1.15 6.00 6.00 Reiterates
More Paragon Entertainment Broker Views >

Paragon Entertainment Director Deals

Date Director Type Volume / Price Trade Value
12 Oct 2018 Mark Pyrah Buy 261,193 @ 1.68p £4,388.04
03 Jan 2018 John Dobson Buy 1,431,490 @ 2.50p £35,787.25
26 Apr 2017 Mark Taylor Buy 350,000 @ 4.25p £14,875.00
21 Apr 2017 Mark Pyrah Buy 62,827 @ 4.77p £2,996.85
02 Nov 2016 Mark Pyrah Buy 78,654 @ 2.52p £1,982.08
More Paragon Entertainment Director Deals >

Paragon Entertainment News