Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 189.11 | 1.79 | 0.57 | -1.93 | 25.45 | 65.87 |
| Automobiles & Parts | 25.28 | 2.04 | 1.90 | -3.97 | -20.52 | -26.49 |
| Banks | 28.95 | 0.73 | 2.60 | 5.14 | 8.88 | 14.38 |
| Beverages | -177.47 | -0.78 | 2.36 | -1.76 | 0.02 | -22.34 |
| Chemicals | -59.41 | -0.63 | 0.98 | -3.09 | -1.56 | -21.02 |
| Construction & Materials | 114.93 | 1.17 | 1.33 | 1.18 | 6.25 | 22.24 |
| Electricity | 50.14 | 0.50 | 1.12 | 3.24 | -8.87 | -10.40 |
| Electronic & Electrical Equip. | 66.18 | 0.69 | -1.42 | -4.07 | -2.86 | -1.92 |
| Equity Investment Instruments | 99.93 | 0.86 | 0.03 | -0.29 | 1.38 | 5.59 |
| Food & Drug Retailers | 1.24 | 0.03 | 2.54 | -2.28 | -5.40 | -15.44 |
| Food Producers | 430.96 | 5.54 | 9.39 | 9.83 | 12.04 | 20.89 |
| Gas Water & Multiutilities index | 47.62 | 0.80 | 3.23 | -0.47 | -1.61 | -5.92 |
| General Financial | -99.80 | -0.70 | -2.31 | -5.77 | -3.13 | 9.76 |
| General Industrials | -30.82 | -0.45 | -0.44 | 0.48 | 1.48 | 6.99 |
| General Retailers | -12.28 | -0.31 | 2.30 | -1.85 | 3.63 | 7.13 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 106.22 | 0.85 | -0.01 | -4.41 | -3.85 | 9.50 |
| Index - Leisure Goods | 479.00 | 1.98 | -1.68 | -4.19 | 2.51 | 2.49 |
| Industrial Engineering | 160.33 | 1.17 | -1.95 | -6.12 | -2.31 | -7.69 |
| Industrial Metals | -129.30 | -1.90 | -2.87 | 7.51 | -2.34 | -2.28 |
| Industrial Transportation | 112.12 | 2.75 | 1.71 | 3.32 | 5.06 | 20.73 |
| Life Insurance | 59.90 | 1.02 | 2.56 | -3.73 | -5.27 | -16.30 |
| Media | 72.76 | 0.61 | 0.58 | -1.78 | 7.42 | 15.09 |
| Mining | -223.37 | -2.12 | -1.96 | 18.10 | 4.10 | -11.71 |
| Mobile Telecommunications | 3.96 | 0.22 | 3.58 | 2.30 | -3.18 | -23.94 |
| Nonlife Insurance | 23.92 | 0.65 | 1.43 | -2.73 | 10.43 | 16.22 |
| Oil & Gas Producers | -19.07 | -0.20 | -0.04 | 8.31 | 12.09 | 10.55 |
| Personal Goods | 199.63 | 1.24 | -2.27 | -1.54 | -24.87 | -55.09 |
| Pharmaceuticals & Biotech. | 34.58 | 0.16 | 1.54 | 3.81 | 7.53 | -3.13 |
| Real Estate & Investment Servic | 27.71 | 1.28 | 0.43 | -5.04 | -5.32 | -6.22 |
| Real Estate Investment Trusts | 16.35 | 0.73 | 1.29 | -2.00 | -6.02 | -0.61 |
| Software & Computer Services | 38.27 | 1.62 | -0.95 | -5.07 | -0.92 | 24.85 |
| Support Services | 54.97 | 0.52 | -1.21 | -3.65 | 0.67 | 1.60 |
| Tobacco | 14.34 | 0.05 | 3.73 | 0.73 | 2.45 | -16.37 |
| Travel & Leisure | 112.24 | 1.48 | 1.75 | -4.77 | 2.35 | 1.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,735.00 | 9.14 |
| Ocado Group PLC | 380.40 | 6.14 |
| Jd Sports Fashion PLC | 122.45 | 3.38 |
| Ashtead Group PLC | 5,726.00 | 2.95 |
| Marks And Spencer Group PLC | 264.10 | 2.92 |
| Flutter Entertainment PLC | 15,100.00 | 2.48 |
| Rolls-Royce Holdings PLC | 415.80 | 2.34 |
| Intermediate Capital Group PLC | 2,000.00 | 2.04 |
| Auto Trader Group PLC | 693.20 | 1.97 |
| Natwest Group PLC | 285.40 | 2.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,097.50 | -2.89 |
| Antofagasta PLC | 2,150.00 | -2.32 |
| Glencore PLC | 465.70 | -1.94 |
| Smurfit Kappa Group PLC | 3,486.00 | -1.80 |
| Fresnillo PLC | 577.50 | -1.62 |
| Rio Tinto PLC | 5,300.67 | -1.58 |
| Croda International PLC | 4,887.00 | -1.73 |
| Mondi PLC | 1,503.00 | -1.54 |
| Smith (Ds) PLC | 349.60 | -1.47 |
| Diageo PLC | 2,829.50 | -0.96 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
