Pembroke Vct PLC Historic Prices

Date	Open	High	Low	Close	Volume
Apr 11, 2024	98.00p	98.04p	97.50p	98.00p	6,703,150
Apr 2, 2024	98.00p	96.50p	96.50p	98.00p	7,550
Mar 20, 2024	100.50p	99.00p	99.00p	100.50p	4,513
Mar 19, 2024	100.50p	102.00p	102.00p	100.50p	4,858
Feb 26, 2024	100.50p	99.00p	99.00p	100.50p	2
Feb 5, 2024	102.50p	104.00p	104.00p	102.50p	330
Feb 2, 2024	102.50p	104.00p	104.00p	102.50p	1,429
Dec 13, 2023	103.50p	98.00p	98.00p	102.50p	2,717
Dec 12, 2023	103.50p	102.00p	102.00p	103.50p	2,745
Dec 11, 2023	103.50p	102.00p	102.00p	103.50p	1
Nov 30, 2023	103.50p	105.00p	105.00p	103.50p	2,941
Oct 16, 2023	107.50p	106.57p	106.57p	107.50p	172,225
Oct 13, 2023	107.50p	106.00p	106.00p	107.50p	77
Oct 3, 2023	107.50p	109.00p	109.00p	107.50p	903
Jun 23, 2023	109.50p	108.00p	108.00p	109.50p	2,744
Jun 1, 2023	109.50p	111.00p	111.00p	109.50p	2,721
May 19, 2023	109.50p	109.00p	109.00p	109.50p	1,900
May 18, 2023	109.50p	108.00p	108.00p	109.50p	149
May 17, 2023	109.50p	108.00p	108.00p	109.50p	452
May 12, 2023	109.50p	108.00p	108.00p	109.50p	13,202
May 9, 2023	109.50p	109.10p	108.00p	109.50p	5,540
Apr 28, 2023	109.50p	108.00p	108.00p	109.50p	1,923

Showing 1 to 22 of 22

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Petershill Partners PLC	207.00	11.29
Associated British Foods PLC	2,731.00	8.98
Ferrexpo PLC	52.20	8.30
Trustpilot Group PLC	195.00	6.79
Bank Of Georgia Group PLC	5,160.00	5.41
Ocado Group PLC	377.80	5.41