ETFS GBP Daily Hedged Energy (PENR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Energy Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 361.20 361.20 361.20 367.30 40,003
Dec 8, 2016 361.20 361.20 361.20 360.40 40,003
Dec 7, 2016 0.00 0.00 0.00 363.50 0
Dec 6, 2016 0.00 0.00 0.00 365.50 0
Dec 5, 2016 0.00 0.00 0.00 368.10 0
More ETFS GBP Daily Hedged Energy Historic Prices >