ETFS GBP Daily Hedged Energy (PENR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Energy Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 0.00 0.00 0.00 365.70 0
Jan 16, 2018 362.60 362.60 362.60 362.50 19,663
Jan 15, 2018 0.00 0.00 0.00 365.70 0
Jan 12, 2018 0.00 0.00 0.00 362.15 0
Jan 11, 2018 0.00 0.00 0.00 363.95 0
More ETFS GBP Daily Hedged Energy Historic Prices >