Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pembridge Resources Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 5.50 5.975 5.50 5.75 550,563
Apr 2, 2020 0.00 0.00 0.00 5.05 0
Apr 1, 2020 5.35 5.40 4.88 5.05 83,225
Mar 31, 2020 5.425 5.425 4.60 4.90 973,496
Mar 30, 2020 5.58 5.58 5.13 5.25 665,488
More Pembridge Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Pembridge Resources Charts >

Pembridge Resources Information

Name Pembridge Resources Epic PERE
ISIN GB00BG107324 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 5,000 Prev Close 5.75
Shares in Issue (m) 68.72 Market Cap (£m) 3.47
PE Ratio -2.97 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.70 EPS Growth (%) -21.43
PEG 0.14 DPS Growth (%) n/a
ROCE 245.51 Net Gearing 372.20
Quick Ratio 0.19 Current Ratio 0.19

Pembridge Resources Director Deals

Date Director Type Volume / Price Trade Value
12 Feb 2020 Gati Al-Jebouri Buy 318,637 @ 13.5p £43,016.00
More Pembridge Resources Director Deals >

Pembridge Resources News