Bid Price | 6.00p | High Price | 6.84p |
---|
Ask Price | 7.00p | Low Price | 6.05p |
---|
Open Price | 6.50p | Spread | 14.29% |
---|
Prev Close | 6.50p | Volume | 444,034 |
---|
Pembridge Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 19, 2021 | 6.50 | 6.84 | 6.05 | 6.50 | 444,034 |
Jan 18, 2021 | 6.25 | 6.69 | 5.50 | 6.50 | 709,454 |
Jan 15, 2021 | 6.25 | 6.20 | 6.00 | 6.25 | 121,668 |
Jan 14, 2021 | 6.25 | 6.50 | 6.00 | 6.16 | 294,434 |
Jan 13, 2021 | 5.85 | 6.50 | 6.00 | 6.25 | 218,892 |
More Pembridge Resources PLC Historic Prices >Pembridge Resources PLC Information
Name | Pembridge Resources PLC | Epic | PERE |
---|
ISIN | GB00BG107324 | Currency | GBX |
---|
Type | Equity | Trading Segment | SSQ3 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Other Precious Metals & Mining | Sector | Basic Materials |
---|
EMS | 7,500 | Prev Close | 6.50p |
---|
Shares in Issue (m) | 76.97 m | Market Cap | £5.00 m |
---|
PE Ratio | | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | -$0.05 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | n/a | Quick Ratio | 0.447033 |
---|
Current Ratio | 0.628259 |
---|
Pembridge Resources PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
13/01/2021 | Mr. Guy Roger Le Bel Non-Executive Director | Purchase | 250,000 | £0.04 | £10,000 |
13/01/2021 | Mr. Gati Al-JebouriExecutive Director,Chairman and Chief Executive Officer | Purchase | 3,000,000 | £0.04 | £120,000 |
More Pembridge Resources PLC Director Deals >Pembridge Resources PLC News