7.00p-0.50 (-6.67%)26 Feb 2021, 15:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6.50pHigh Price7.35p
Ask Price7.50pLow Price6.60p
Open Price7.25pSpread13.33%
Prev Close7.50pVolume255,599

Pembridge Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 20217.257.356.607.00255,599
Feb 25, 20216.757.996.527.501,500,672
Feb 24, 20216.257.006.406.52191,258
Feb 23, 20216.006.506.256.25133,273
Feb 22, 20215.756.435.606.00159,547
More Pembridge Resources PLC Historic Prices >

Pembridge Resources PLC Information

NamePembridge Resources PLCEpicPERE
ISINGB00BG107324CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS7,500Prev Close7.50p
Shares in Issue (m)76.97 mMarket Cap£5.39 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.447033
Current Ratio0.628259

Pembridge Resources PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
13/01/2021Mr. Guy Roger Le Bel Non-Executive DirectorPurchase250,000£0.04£10,000
13/01/2021Mr. Gati Al-JebouriExecutive Director,Chairman and Chief Executive OfficerPurchase3,000,000£0.04£120,000
More Pembridge Resources PLC Director Deals >

Pembridge Resources PLC News