| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 3, 2020 | 5.50 | 5.975 | 5.50 | 5.75 | 550,563 |
| Apr 2, 2020 | 0.00 | 0.00 | 0.00 | 5.05 | 0 |
| Apr 1, 2020 | 5.35 | 5.40 | 4.88 | 5.05 | 83,225 |
| Mar 31, 2020 | 5.425 | 5.425 | 4.60 | 4.90 | 973,496 |
| Mar 30, 2020 | 5.58 | 5.58 | 5.13 | 5.25 | 665,488 |
| Name | Pembridge Resources | Epic | PERE |
|---|---|---|---|
| ISIN | GB00BG107324 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 5,000 | Prev Close | 5.75 |
| Shares in Issue (m) | 68.72 | Market Cap (£m) | 3.47 |
| PE Ratio | -2.97 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.70 | EPS Growth (%) | -21.43 |
| PEG | 0.14 | DPS Growth (%) | n/a |
| ROCE | 245.51 | Net Gearing | 372.20 |
| Quick Ratio | 0.19 | Current Ratio | 0.19 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Feb 2020 | Gati Al-Jebouri | Buy | 318,637 @ 13.5p | £43,016.00 |
You can opt out at any time.
