6.50p+0.00 (+0.00 %)19 Jan 2021, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6.00pHigh Price6.84p
Ask Price7.00pLow Price6.05p
Open Price6.50pSpread14.29%
Prev Close6.50pVolume444,034

Pembridge Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 20216.506.846.056.50444,034
Jan 18, 20216.256.695.506.50709,454
Jan 15, 20216.256.206.006.25121,668
Jan 14, 20216.256.506.006.16294,434
Jan 13, 20215.856.506.006.25218,892
More Pembridge Resources PLC Historic Prices >

Pembridge Resources PLC Information

NamePembridge Resources PLCEpicPERE
ISINGB00BG107324CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS7,500Prev Close6.50p
Shares in Issue (m)76.97 mMarket Cap£5.00 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.447033
Current Ratio0.628259

Pembridge Resources PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
13/01/2021Mr. Guy Roger Le Bel Non-Executive DirectorPurchase250,000£0.04£10,000
13/01/2021Mr. Gati Al-JebouriExecutive Director,Chairman and Chief Executive OfficerPurchase3,000,000£0.04£120,000
More Pembridge Resources PLC Director Deals >

Pembridge Resources PLC News