6.00p+0.15 (+2.56%)15 Apr 2021, 14:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.50pHigh Price6.16p
Ask Price6.50pLow Price5.65p
Open Price6.00pSpread15.38%
Prev Close5.85pVolume234,369

Pembridge Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 15, 20215.856.165.656.00234,369
Apr 14, 20215.356.005.705.85282,395
Apr 13, 20215.155.505.015.351,789,426
Apr 12, 20215.605.755.005.00449,126
More Pembridge Resources PLC Historic Prices >

Pembridge Resources PLC Information

NamePembridge Resources PLCEpicPERE
ISINGB00BG107324CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS7,500Prev Close5.85p
Shares in Issue76.97 mMarket Cap£4.62 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.447033
Current Ratio0.628259

Pembridge Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/01/21PLACGuy Le BelNED250,000 @ £0.04£10,000.00
13/01/21PLACGati Al-JebouriNED3,000,000 @ £0.04£120,000.00
13/05/20PLACFrancis McAllisterRES1,212,121 @ £0.03£40,000.00
13/05/20PLACGati Al-JebouriNED3,751,258 @ £0.03£123,792.00
30/04/20PLACGati Al-JebouriNED11,758,938 @ £0.03£388,045.00
More Pembridge Resources PLC Director Deals >

Pembridge Resources PLC News