| Bid Price | 6.00p | High Price | 6.84p |
|---|
| Ask Price | 7.00p | Low Price | 6.05p |
|---|
| Open Price | 6.50p | Spread | 14.29% |
|---|
| Prev Close | 6.50p | Volume | 444,034 |
|---|
Pembridge Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 19, 2021 | 6.50 | 6.84 | 6.05 | 6.50 | 444,034 |
| Jan 18, 2021 | 6.25 | 6.69 | 5.50 | 6.50 | 709,454 |
| Jan 15, 2021 | 6.25 | 6.20 | 6.00 | 6.25 | 121,668 |
| Jan 14, 2021 | 6.25 | 6.50 | 6.00 | 6.16 | 294,434 |
| Jan 13, 2021 | 5.85 | 6.50 | 6.00 | 6.25 | 218,892 |
Pembridge Resources PLC Information
| Name | Pembridge Resources PLC | Epic | PERE |
|---|
| ISIN | GB00BG107324 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSQ3 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 7,500 | Prev Close | 6.50p |
|---|
| Shares in Issue (m) | 76.97 m | Market Cap | £5.00 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -$0.05 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | 0.447033 |
|---|
| Current Ratio | 0.628259 |
|---|
Pembridge Resources PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 13/01/2021 | Mr. Guy Roger Le Bel Non-Executive Director | Purchase | 250,000 | £0.04 | £10,000 |
| 13/01/2021 | Mr. Gati Al-JebouriExecutive Director,Chairman and Chief Executive Officer | Purchase | 3,000,000 | £0.04 | £120,000 |
Pembridge Resources PLC News
