Shares Magazine
7.22p+0.22 (+3.20%)01 Mar 2021, 10:26
Pembridge Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 1, 2021 | 10:26:55 | 7.22p | 35,206 | £2,543.28 |
| Mar 1, 2021 | 10:02:03 | 7.22p | 4,518 | £326.38 |
| Mar 1, 2021 | 09:17:02 | 6.60p | 7,576 | £500.02 |
| Mar 1, 2021 | 09:00:29 | 6.64p | 3,097 | £205.64 |
| Feb 26, 2021 | 15:29:24 | 7.25p | 9,374 | £679.62 |
| Feb 26, 2021 | 15:09:14 | 6.68p | 38,078 | £2,541.71 |
| Feb 26, 2021 | 14:38:07 | 7.18p | 33,191 | £2,383.11 |
| Feb 26, 2021 | 11:18:19 | 7.25p | 25,000 | £1,812.50 |
| Feb 26, 2021 | 09:00:23 | 7.12p | 4,140 | £294.77 |
| Feb 26, 2021 | 08:57:27 | 6.68p | 8,167 | £545.15 |
| Feb 26, 2021 | 08:57:27 | 6.68p | 7,218 | £481.80 |
| Feb 26, 2021 | 08:56:56 | 7.29p | 27,189 | £1,982.08 |
| Feb 26, 2021 | 08:47:49 | 7.30p | 27,152 | £1,982.10 |
| Feb 26, 2021 | 08:44:44 | 7.00p | 16,894 | £1,182.58 |
| Feb 26, 2021 | 08:30:59 | 7.35p | 10,000 | £735.00 |
| Feb 26, 2021 | 08:18:32 | 6.60p | 37,322 | £2,463.25 |
| Feb 26, 2021 | 08:00:14 | 7.12p | 11,871 | £845.22 |
| Feb 26, 2021 | 08:00:01 | 7.00p | 3 | £0.21 |
| Feb 25, 2021 | 15:34:38 | 6.52p | 7,700 | £502.04 |
| Feb 25, 2021 | 15:10:45 | 7.20p | 100,000 | £7,200.00 |
| Feb 25, 2021 | 15:09:43 | 7.12p | 60,523 | £4,309.24 |
| Feb 25, 2021 | 15:09:38 | 7.12p | 50,000 | £3,560.00 |
| Feb 25, 2021 | 15:09:25 | 7.15p | 75,000 | £5,362.50 |
| Feb 25, 2021 | 14:35:42 | 7.48p | 13,258 | £991.04 |
| Feb 25, 2021 | 14:30:29 | 7.48p | 6,597 | £493.13 |
| Feb 25, 2021 | 14:22:08 | 7.48p | 12,500 | £934.38 |
| Feb 25, 2021 | 14:06:40 | 7.15p | 12,795 | £914.84 |
| Feb 25, 2021 | 13:55:22 | 7.13p | 105,000 | £7,487.03 |
| Feb 25, 2021 | 13:55:05 | 7.16p | 100,000 | £7,162.50 |
| Feb 25, 2021 | 12:25:29 | 7.70p | 9,200 | £708.40 |
| Feb 25, 2021 | 11:43:26 | 7.70p | 15,000 | £1,155.00 |
| Feb 25, 2021 | 11:10:31 | 7.78p | 22,435 | £1,745.44 |
| Feb 25, 2021 | 10:36:46 | 7.70p | 5,000 | £385.00 |
| Feb 25, 2021 | 10:23:40 | 7.64p | 35,000 | £2,674.00 |
| Feb 25, 2021 | 10:14:36 | 7.16p | 17,000 | £1,217.63 |
| Feb 25, 2021 | 09:58:09 | 7.64p | 38,993 | £2,979.07 |
| Feb 25, 2021 | 09:54:07 | 7.60p | 50,000 | £3,800.00 |
| Feb 25, 2021 | 09:49:00 | 7.13p | 25,000 | £1,781.25 |
| Feb 25, 2021 | 09:42:39 | 7.14p | 8,167 | £582.76 |
| Feb 25, 2021 | 09:42:12 | 7.65p | 5,000 | £382.50 |
| Feb 25, 2021 | 09:27:51 | 7.69p | 24,894 | £1,914.35 |
| Feb 25, 2021 | 09:24:09 | 7.70p | 12,428 | £956.96 |
| Feb 25, 2021 | 09:21:48 | 7.12p | 100,000 | £7,120.00 |
| Feb 25, 2021 | 09:21:42 | 7.12p | 92,169 | £6,562.43 |
| Feb 25, 2021 | 09:19:51 | 7.12p | 6,988 | £497.55 |
| Feb 25, 2021 | 09:17:24 | 7.40p | 32,880 | £2,433.12 |
| Feb 25, 2021 | 09:13:13 | 7.12p | 15,000 | £1,068.00 |
| Feb 25, 2021 | 09:13:05 | 7.00p | 155,000 | £10,850.00 |
| Feb 25, 2021 | 09:06:25 | 7.51p | 6,520 | £489.65 |
| Feb 25, 2021 | 09:05:47 | 7.85p | 27,643 | £2,169.98 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Carnival PLC | 1,696.50 | 7.68 |
| Persimmon PLC | 2,762.57 | 6.66 |
| Barratt Developments PLC | 705.00 | 6.11 |
| Hammerson PLC | 27.63 | 5.78 |
| Taylor Wimpey PLC | 166.69 | 5.77 |
| Bellway PLC | 2,966.00 | 5.63 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bankers Investment Trust PLC | 107.41 | -89.89 |
| Petropavlovsk PLC | 26.75 | -2.37 |
| Jupiter Fund Management PLC | 291.20 | -1.42 |
| Informa PLC | 544.00 | -1.23 |
| Sanne Group PLC | 584.00 | -0.68 |
| Rank Group PLC | 176.40 | -0.45 |
