7.22p+0.22 (+3.20%)01 Mar 2021, 10:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pembridge Resources PLC Trades

DateTimePriceQuantityValue
Mar 1, 202110:26:557.22p35,206£2,543.28
Mar 1, 202110:02:037.22p4,518£326.38
Mar 1, 202109:17:026.60p7,576£500.02
Mar 1, 202109:00:296.64p3,097£205.64
Feb 26, 202115:29:247.25p9,374£679.62
Feb 26, 202115:09:146.68p38,078£2,541.71
Feb 26, 202114:38:077.18p33,191£2,383.11
Feb 26, 202111:18:197.25p25,000£1,812.50
Feb 26, 202109:00:237.12p4,140£294.77
Feb 26, 202108:57:276.68p8,167£545.15
Feb 26, 202108:57:276.68p7,218£481.80
Feb 26, 202108:56:567.29p27,189£1,982.08
Feb 26, 202108:47:497.30p27,152£1,982.10
Feb 26, 202108:44:447.00p16,894£1,182.58
Feb 26, 202108:30:597.35p10,000£735.00
Feb 26, 202108:18:326.60p37,322£2,463.25
Feb 26, 202108:00:147.12p11,871£845.22
Feb 26, 202108:00:017.00p3£0.21
Feb 25, 202115:34:386.52p7,700£502.04
Feb 25, 202115:10:457.20p100,000£7,200.00
Feb 25, 202115:09:437.12p60,523£4,309.24
Feb 25, 202115:09:387.12p50,000£3,560.00
Feb 25, 202115:09:257.15p75,000£5,362.50
Feb 25, 202114:35:427.48p13,258£991.04
Feb 25, 202114:30:297.48p6,597£493.13
Feb 25, 202114:22:087.48p12,500£934.38
Feb 25, 202114:06:407.15p12,795£914.84
Feb 25, 202113:55:227.13p105,000£7,487.03
Feb 25, 202113:55:057.16p100,000£7,162.50
Feb 25, 202112:25:297.70p9,200£708.40
Feb 25, 202111:43:267.70p15,000£1,155.00
Feb 25, 202111:10:317.78p22,435£1,745.44
Feb 25, 202110:36:467.70p5,000£385.00
Feb 25, 202110:23:407.64p35,000£2,674.00
Feb 25, 202110:14:367.16p17,000£1,217.63
Feb 25, 202109:58:097.64p38,993£2,979.07
Feb 25, 202109:54:077.60p50,000£3,800.00
Feb 25, 202109:49:007.13p25,000£1,781.25
Feb 25, 202109:42:397.14p8,167£582.76
Feb 25, 202109:42:127.65p5,000£382.50
Feb 25, 202109:27:517.69p24,894£1,914.35
Feb 25, 202109:24:097.70p12,428£956.96
Feb 25, 202109:21:487.12p100,000£7,120.00
Feb 25, 202109:21:427.12p92,169£6,562.43
Feb 25, 202109:19:517.12p6,988£497.55
Feb 25, 202109:17:247.40p32,880£2,433.12
Feb 25, 202109:13:137.12p15,000£1,068.00
Feb 25, 202109:13:057.00p155,000£10,850.00
Feb 25, 202109:06:257.51p6,520£489.65
Feb 25, 202109:05:477.85p27,643£2,169.98