1. Share Prices

  2. Pets AT Home Group PLC (PETS)

287.80p+5.20 (+1.84%)23 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pets AT Home Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:24287.80p180,725£520,126.55
Apr 23, 202416:29:55287.60p3£8.63
Apr 23, 202416:29:55287.60p3£8.63
Apr 23, 202416:29:55287.60p4£11.50
Apr 23, 202416:29:55287.60p4£11.50
Apr 23, 202416:29:22287.60p1,407£4,046.53
Apr 23, 202416:27:44288.00p3£8.64
Apr 23, 202416:27:00287.60p989£2,844.36
Apr 23, 202416:21:13287.80p1,076£3,096.73
Apr 23, 202416:20:05287.80p35£100.73
Apr 23, 202416:20:05287.80p474£1,364.17
Apr 23, 202416:20:05287.80p300£863.40
Apr 23, 202416:20:05287.80p81£233.12
Apr 23, 202416:20:05287.80p199£572.72
Apr 23, 202416:20:05287.80p150£431.70
Apr 23, 202416:19:41287.99p500£1,439.96
Apr 23, 202416:17:32287.80p1,431£4,118.42
Apr 23, 202416:17:32287.80p316£909.45
Apr 23, 202416:17:02288.20p334£962.59
Apr 23, 202416:17:02288.20p14£40.35
Apr 23, 202416:16:37288.20p1,031£2,971.34
Apr 23, 202416:16:37288.20p520£1,498.64
Apr 23, 202416:16:37288.20p32£92.22
Apr 23, 202416:16:37288.20p340£979.88
Apr 23, 202416:16:37288.20p34£97.99
Apr 23, 202416:16:37288.00p1,000£2,880.00
Apr 23, 202416:16:37288.00p34£97.92
Apr 23, 202416:16:37288.00p32£92.16
Apr 23, 202416:16:26287.80p12£34.54
Apr 23, 202416:16:26287.60p114£327.86
Apr 23, 202416:16:26287.60p300£862.80
Apr 23, 202416:16:26287.60p144£414.14
Apr 23, 202416:16:26287.60p197£566.57
Apr 23, 202416:16:26287.60p360£1,035.36
Apr 23, 202416:16:26287.60p199£572.32
Apr 23, 202416:16:26287.40p901£2,589.47
Apr 23, 202416:16:26287.40p1£2.87
Apr 23, 202416:16:26287.40p19£54.61
Apr 23, 202416:06:44287.06p351£1,007.57
Apr 23, 202415:59:59286.99p179£513.72
Apr 23, 202415:58:55287.00p31£88.97
Apr 23, 202415:58:55287.00p244£700.28
Apr 23, 202415:58:55287.00p37£106.19
Apr 23, 202415:58:55287.00p1,823£5,232.01
Apr 23, 202415:58:55287.00p1,238£3,553.06
Apr 23, 202415:58:55286.80p44£126.19
Apr 23, 202415:58:49286.60p758£2,172.43
Apr 23, 202415:58:49286.60p560£1,604.96
Apr 23, 202415:58:49286.60p34£97.44
Apr 23, 202415:58:49286.60p32£91.71

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.