1. Share Prices

  2. Pets AT Home Group PLC (PETS)

276.00p-6.00 (-2.13%)16 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pets AT Home Group PLC Trades

DateTimePriceQuantityValue
Apr 16, 202416:36:26276.00p45,601£125,858.76
Apr 16, 202416:35:10276.00p207,003£571,328.28
Apr 16, 202416:29:45277.40p399£1,106.83
Apr 16, 202416:29:40277.40p201£557.57
Apr 16, 202416:23:26277.60p330£916.08
Apr 16, 202416:23:26277.60p450£1,249.20
Apr 16, 202416:23:26277.60p134£371.98
Apr 16, 202416:23:26277.60p330£916.08
Apr 16, 202416:23:26277.60p80£222.08
Apr 16, 202416:23:26277.60p397£1,102.07
Apr 16, 202416:22:57277.50p500£1,387.50
Apr 16, 202416:22:45277.60p900£2,498.40
Apr 16, 202416:22:45277.60p80£222.08
Apr 16, 202416:22:45277.60p80£222.08
Apr 16, 202416:22:45277.60p745£2,068.12
Apr 16, 202416:22:45277.20p579£1,604.99
Apr 16, 202416:22:45277.20p80£221.76
Apr 16, 202416:21:40277.60p132£366.43
Apr 16, 202416:21:40277.60p429£1,190.90
Apr 16, 202416:21:40277.60p80£222.08
Apr 16, 202416:21:39277.60p40£111.04
Apr 16, 202416:21:39277.60p429£1,190.90
Apr 16, 202416:21:39277.60p80£222.08
Apr 16, 202416:21:39277.60p429£1,190.90
Apr 16, 202416:21:39277.60p80£222.08
Apr 16, 202416:21:39277.40p101£280.17
Apr 16, 202416:21:39277.40p454£1,259.40
Apr 16, 202416:21:39277.40p28£77.67
Apr 16, 202416:21:39277.40p82£227.47
Apr 16, 202416:21:39277.40p70£194.18
Apr 16, 202416:21:39277.40p230£638.02
Apr 16, 202416:21:39277.40p443£1,228.88
Apr 16, 202416:21:39277.60p396£1,099.30
Apr 16, 202416:21:39277.60p80£222.08
Apr 16, 202416:21:39277.60p501£1,390.78
Apr 16, 202416:21:39277.60p204£566.30
Apr 16, 202416:21:39277.60p80£222.08
Apr 16, 202416:21:39277.60p858£2,381.81
Apr 16, 202416:21:39277.40p8£22.19
Apr 16, 202416:21:39277.40p106£294.04
Apr 16, 202416:21:39277.40p67£185.86
Apr 16, 202416:21:39277.40p36£99.86
Apr 16, 202416:21:39277.40p124£343.98
Apr 16, 202416:21:39277.40p190£527.06
Apr 16, 202416:19:11277.40p572£1,586.73
Apr 16, 202416:19:11277.40p1£2.77
Apr 16, 202416:19:11277.40p103£285.72
Apr 16, 202416:19:11277.40p124£343.98
Apr 16, 202416:19:11277.40p290£804.46
Apr 16, 202416:19:11277.40p573£1,589.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Harbour Energy PLC297.901.81
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.501.50
Croda International PLC4,830.001.28

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
Watches Of Switzerland Group PLC337.80-5.80