1. Share Prices

  2. Pets AT Home Group PLC (PETS)

285.00p+1.60 (+0.56%)25 Apr 2024, 10:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pets AT Home Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202410:10:52285.00p325£926.25
Apr 25, 202410:10:52285.00p675£1,923.75
Apr 25, 202410:10:52285.00p16£45.60
Apr 25, 202410:10:52285.00p37£105.45
Apr 25, 202410:10:52285.00p72£205.20
Apr 25, 202410:09:12285.00p9£25.65
Apr 25, 202410:09:12285.00p7£19.95
Apr 25, 202410:09:12285.00p37£105.45
Apr 25, 202410:09:12285.00p72£205.20
Apr 25, 202410:09:12285.00p31£88.35
Apr 25, 202410:09:12285.00p73£208.05
Apr 25, 202410:09:12285.00p140£399.00
Apr 25, 202410:02:08285.31p1£2.85
Apr 25, 202410:02:00285.20p194£553.29
Apr 25, 202410:02:00285.20p38£108.38
Apr 25, 202410:02:00285.20p234£667.37
Apr 25, 202410:02:00285.20p9£25.67
Apr 25, 202410:02:00285.20p291£829.93
Apr 25, 202410:02:00285.20p88£250.98
Apr 25, 202410:01:03285.16p1£2.85
Apr 25, 202409:58:12285.12p200£570.24
Apr 25, 202409:56:41285.00p25£71.25
Apr 25, 202409:56:41285.00p59£168.15
Apr 25, 202409:56:41285.00p113£322.05
Apr 25, 202409:53:18285.00p289£823.65
Apr 25, 202409:53:18285.00p36£102.60
Apr 25, 202409:53:18285.00p24£68.40
Apr 25, 202409:53:18285.00p56£159.60
Apr 25, 202409:53:18285.00p109£310.65
Apr 25, 202409:53:14285.00p4£11.40
Apr 25, 202409:53:14285.00p20£57.00
Apr 25, 202409:53:14285.00p56£159.60
Apr 25, 202409:53:14285.00p38£108.30
Apr 25, 202409:53:14285.00p71£202.35
Apr 25, 202409:53:14285.00p20£57.00
Apr 25, 202409:53:14285.00p46£131.10
Apr 25, 202409:53:14285.00p5£14.25
Apr 25, 202409:47:11285.20p232£661.66
Apr 25, 202409:47:11285.20p116£330.83
Apr 25, 202409:47:09285.00p85£242.25
Apr 25, 202409:42:49285.40p182£519.43
Apr 25, 202409:42:41285.40p299£853.35
Apr 25, 202409:42:36285.00p224£638.40
Apr 25, 202409:42:36285.00p655£1,866.75
Apr 25, 202409:42:36285.00p345£983.25
Apr 25, 202409:40:24285.00p1£2.85
Apr 25, 202409:38:00285.00p400£1,140.00
Apr 25, 202409:36:45284.80p822£2,341.06
Apr 25, 202409:36:45285.00p215£612.75
Apr 25, 202409:36:45285.00p172£490.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,483.0012.61
Inchcape PLC775.507.86
Unilever PLC4,069.005.33
Astrazeneca PLC11,950.005.27
Puretech Health PLC223.505.18
Wizz Air Holdings PLC2,206.004.35

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.00-11.04
Trainline PLC318.00-7.29
Wh Smith PLC1,197.00-4.85
Legal & General Group PLC236.90-4.71
Indivior PLC1,463.00-3.37
Morgan Sindall Group PLC2,212.76-3.37