271.60p+1.60 (+0.59%)28 Mar 2024, 10:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pets AT Home Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202410:35:27271.60p2£5.43
Mar 28, 202410:35:05271.80p134£364.21
Mar 28, 202410:35:05271.80p299£812.68
Mar 28, 202410:35:05271.80p601£1,633.52
Mar 28, 202410:32:04271.80p529£1,437.82
Mar 28, 202410:32:04271.80p63£171.23
Mar 28, 202410:32:03272.00p111£301.92
Mar 28, 202410:32:03272.00p5£13.60
Mar 28, 202410:31:02271.60p368£999.49
Mar 28, 202410:31:02271.60p112£304.19
Mar 28, 202410:27:26271.60p412£1,118.99
Mar 28, 202410:22:47271.30p100£271.30
Mar 28, 202410:18:18271.00p1£2.71
Mar 28, 202410:16:27271.20p11£29.83
Mar 28, 202410:16:20271.20p100£271.20
Mar 28, 202410:16:19271.20p101£273.91
Mar 28, 202410:16:19271.20p101£273.91
Mar 28, 202410:16:19271.20p350£949.20
Mar 28, 202410:16:12271.40p344£933.62
Mar 28, 202410:16:12271.40p249£675.79
Mar 28, 202410:16:12271.40p583£1,582.26
Mar 28, 202410:16:12271.40p1,170£3,175.38
Mar 28, 202410:16:12271.40p65£176.41
Mar 28, 202410:16:12271.80p680£1,848.24
Mar 28, 202410:16:06271.60p344£934.30
Mar 28, 202410:16:05272.00p5£13.60
Mar 28, 202410:16:05272.00p101£274.72
Mar 28, 202410:16:05272.00p24£65.28
Mar 28, 202410:16:04272.20p1,539£4,189.16
Mar 28, 202410:16:04272.20p540£1,469.88
Mar 28, 202410:16:04272.00p583£1,585.76
Mar 28, 202410:16:04272.20p249£677.78
Mar 28, 202410:16:04272.20p412£1,121.46
Mar 28, 202410:16:04272.20p73£198.71
Mar 28, 202410:15:27272.40p3,627£9,879.95
Mar 28, 202410:14:18272.60p210£572.46
Mar 28, 202410:12:40272.20p207£563.45
Mar 28, 202410:12:36272.40p470£1,280.28
Mar 28, 202410:12:35272.60p467£1,273.04
Mar 28, 202410:12:35272.60p101£275.33
Mar 28, 202410:12:35272.60p101£275.33
Mar 28, 202410:12:35272.60p55£149.93
Mar 28, 202410:12:33272.20p3,672£9,995.18
Mar 28, 202410:12:33272.20p179£487.24
Mar 28, 202410:12:33272.00p36£97.92
Mar 28, 202410:12:33272.60p1,500£4,089.00
Mar 28, 202410:12:33272.60p562£1,532.01
Mar 28, 202410:12:33272.60p705£1,921.83
Mar 28, 202410:12:33272.60p247£673.32
Mar 28, 202410:12:33272.60p438£1,193.99