- Share Prices
Pets AT Home Group PLC (PETS)
271.60p+1.60 (+0.59%)28 Mar 2024, 10:35
Pets AT Home Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 10:35:27 | 271.60p | 2 | £5.43 |
Mar 28, 2024 | 10:35:05 | 271.80p | 134 | £364.21 |
Mar 28, 2024 | 10:35:05 | 271.80p | 299 | £812.68 |
Mar 28, 2024 | 10:35:05 | 271.80p | 601 | £1,633.52 |
Mar 28, 2024 | 10:32:04 | 271.80p | 529 | £1,437.82 |
Mar 28, 2024 | 10:32:04 | 271.80p | 63 | £171.23 |
Mar 28, 2024 | 10:32:03 | 272.00p | 111 | £301.92 |
Mar 28, 2024 | 10:32:03 | 272.00p | 5 | £13.60 |
Mar 28, 2024 | 10:31:02 | 271.60p | 368 | £999.49 |
Mar 28, 2024 | 10:31:02 | 271.60p | 112 | £304.19 |
Mar 28, 2024 | 10:27:26 | 271.60p | 412 | £1,118.99 |
Mar 28, 2024 | 10:22:47 | 271.30p | 100 | £271.30 |
Mar 28, 2024 | 10:18:18 | 271.00p | 1 | £2.71 |
Mar 28, 2024 | 10:16:27 | 271.20p | 11 | £29.83 |
Mar 28, 2024 | 10:16:20 | 271.20p | 100 | £271.20 |
Mar 28, 2024 | 10:16:19 | 271.20p | 101 | £273.91 |
Mar 28, 2024 | 10:16:19 | 271.20p | 101 | £273.91 |
Mar 28, 2024 | 10:16:19 | 271.20p | 350 | £949.20 |
Mar 28, 2024 | 10:16:12 | 271.40p | 344 | £933.62 |
Mar 28, 2024 | 10:16:12 | 271.40p | 249 | £675.79 |
Mar 28, 2024 | 10:16:12 | 271.40p | 583 | £1,582.26 |
Mar 28, 2024 | 10:16:12 | 271.40p | 1,170 | £3,175.38 |
Mar 28, 2024 | 10:16:12 | 271.40p | 65 | £176.41 |
Mar 28, 2024 | 10:16:12 | 271.80p | 680 | £1,848.24 |
Mar 28, 2024 | 10:16:06 | 271.60p | 344 | £934.30 |
Mar 28, 2024 | 10:16:05 | 272.00p | 5 | £13.60 |
Mar 28, 2024 | 10:16:05 | 272.00p | 101 | £274.72 |
Mar 28, 2024 | 10:16:05 | 272.00p | 24 | £65.28 |
Mar 28, 2024 | 10:16:04 | 272.20p | 1,539 | £4,189.16 |
Mar 28, 2024 | 10:16:04 | 272.20p | 540 | £1,469.88 |
Mar 28, 2024 | 10:16:04 | 272.00p | 583 | £1,585.76 |
Mar 28, 2024 | 10:16:04 | 272.20p | 249 | £677.78 |
Mar 28, 2024 | 10:16:04 | 272.20p | 412 | £1,121.46 |
Mar 28, 2024 | 10:16:04 | 272.20p | 73 | £198.71 |
Mar 28, 2024 | 10:15:27 | 272.40p | 3,627 | £9,879.95 |
Mar 28, 2024 | 10:14:18 | 272.60p | 210 | £572.46 |
Mar 28, 2024 | 10:12:40 | 272.20p | 207 | £563.45 |
Mar 28, 2024 | 10:12:36 | 272.40p | 470 | £1,280.28 |
Mar 28, 2024 | 10:12:35 | 272.60p | 467 | £1,273.04 |
Mar 28, 2024 | 10:12:35 | 272.60p | 101 | £275.33 |
Mar 28, 2024 | 10:12:35 | 272.60p | 101 | £275.33 |
Mar 28, 2024 | 10:12:35 | 272.60p | 55 | £149.93 |
Mar 28, 2024 | 10:12:33 | 272.20p | 3,672 | £9,995.18 |
Mar 28, 2024 | 10:12:33 | 272.20p | 179 | £487.24 |
Mar 28, 2024 | 10:12:33 | 272.00p | 36 | £97.92 |
Mar 28, 2024 | 10:12:33 | 272.60p | 1,500 | £4,089.00 |
Mar 28, 2024 | 10:12:33 | 272.60p | 562 | £1,532.01 |
Mar 28, 2024 | 10:12:33 | 272.60p | 705 | £1,921.83 |
Mar 28, 2024 | 10:12:33 | 272.60p | 247 | £673.32 |
Mar 28, 2024 | 10:12:33 | 272.60p | 438 | £1,193.99 |