Premier Energy & Water Trust (PEW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Premier Energy & Water Trust Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 157.50 157.90 157.90 157.50 3,463
Dec 8, 2016 157.50 157.90 153.10 157.50 5,574
Dec 7, 2016 156.00 158.40 155.00 157.50 11,318
Dec 6, 2016 156.00 157.20 152.00 156.00 18,029
Dec 5, 2016 158.50 157.30 152.00 157.00 8,154
More Premier Energy & Water Trust Historic Prices >

Premier Energy & Water Trust Share Information

Company Name Premier Energy & Water Trust Epic PEW
ISIN GB0033537902 Index n/a
EMS 1,000 Prev Close 157.50
Shares in Issue (m) 18.09 Market Cap (£m) 28.49
PE Ratio 16.79 Div per Share (p) n/a
Div Yield 8.06 Div Cover 1.19
EPS 9.38 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Premier Energy & Water Trust Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
12 Aug N+1 Singer Corporate 157.50 - - Reiterates
01 Aug N+1 Singer Corporate 157.50 - - Reiterates
22 Apr N+1 Singer Corporate 157.50 - - Initiates/Starts
More Premier Energy & Water Trust Broker Views >

Premier Energy & Water Trust Director Deals

Date Director Type Volume / Price Trade Value
14 Jul 2014 Michael Wigley Buy 47,095 @ 185.00p £87,125.75
14 Jul 2014 Michael Wigley Sell 47,095 @ 185.00p £87,125.75
14 Sep 2011 Ian Graham Sell 4 @ 127.50p £5.10
24 Aug 2011 Ian Graham Buy 1,817 @ 127.50p £2,316.68
23 Aug 2011 Ian Graham Buy 1,910 @ 181.86p £3,473.53
More Premier Energy & Water Trust Director Deals >

Premier Energy & Water Trust News