Premier Energy & Water Trust (PEW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Premier Energy & Water Trust Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 164.50 162.51 162.51 164.00 5,264
Sep 20, 2017 164.50 166.25 162.51 164.50 19,335
Sep 19, 2017 162.50 162.89 160.25 164.50 26,822
Sep 18, 2017 162.50 162.89 160.20 162.50 528,736
Sep 15, 2017 162.50 162.89 160.10 162.50 23,411
More Premier Energy & Water Trust Historic Prices >

Premier Energy & Water Trust Share Information

Company Name Premier Energy & Water Trust Epic PEW
ISIN GB0033537902 Index n/a
EMS 1,000 Prev Close 164.00
Shares in Issue (m) 18.09 Market Cap (£m) 29.67
PE Ratio 17.48 Div per Share (p) 9.70
Div Yield 5.92 Div Cover 0.97
EPS 9.38 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 308.36 Net Gearing 42.86
Quick Ratio 4.82 Current Ratio 4.82

Premier Energy & Water Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Aug N+1 Singer Corporate 164.00 - - Reiterates
01 Aug N+1 Singer Corporate 164.00 - - Reiterates
22 Apr N+1 Singer Corporate 164.00 - - Initiates/Starts
More Premier Energy & Water Trust Broker Views >

Premier Energy & Water Trust Director Deals

Date Director Type Volume / Price Trade Value
14 Jul 2014 Michael Wigley Buy 47,095 @ 185.00p £87,125.75
14 Jul 2014 Michael Wigley Sell 47,095 @ 185.00p £87,125.75
14 Sep 2011 Ian Graham Sell 4 @ 127.50p £5.10
24 Aug 2011 Ian Graham Buy 1,817 @ 127.50p £2,316.68
23 Aug 2011 Ian Graham Buy 1,910 @ 181.86p £3,473.53
More Premier Energy & Water Trust Director Deals >

Premier Energy & Water Trust News