| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2020 | 9.0984 | 9.14 | 9.05 | 9.10 | 119,824 |
| Aug 6, 2020 | 9.02 | 9.12 | 9.00 | 9.12 | 69,450 |
| Aug 5, 2020 | 9.08 | 9.18 | 9.06 | 9.06 | 101,469 |
| Aug 4, 2020 | 8.8937 | 9.08 | 8.7803 | 9.08 | 68,357 |
| Aug 3, 2020 | 8.967 | 8.967 | 8.7305 | 8.82 | 7,639 |
| Name | Princess Private Equity Holding | Epic | PEY |
|---|---|---|---|
| ISIN | GG00B28C2R28 | Currency | EUR |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 750 | Prev Close | 9.10 |
| Shares in Issue (m) | 69.15 | Market Cap (€m) | 630.66 |
| PE Ratio | 4.07 | Div per Share () | 58.00 |
| Div Yield | 4.77 | Div Cover | 5.15 |
| EPS | 224.00 | EPS Growth (%) | 206.85 |
| PEG | 0.02 | DPS Growth (%) | 3.57 |
| ROCE | 17.86 | Net Gearing | 6.19 |
| Quick Ratio | 0.32 | Current Ratio | 0.32 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Apr | Liberum Capital | Hold | 9.10 | - | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/05/20 | BUY | Richard Battey | CH | 5,000 @ 841.04c | €42,052.00 |
| 09/01/20 | DRIP | Felix Haldner | NED | 5,743 @ 1,110.00c | €63,747.00 |
| 29/08/19 | BUY | Felix Haldner | NED | 6,500 @ 969.00c | €62,985.00 |
| 20/08/19 | BUY | Richard Battey | CH | 2,000 @ 970.00c | €19,400.00 |
| 02/04/19 | BUY | Richard Battey | CH | 3,000 @ 972.00c | €29,160.00 |
You can opt out at any time.
