| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2018 | 10.25 | 10.34 | 10.20 | 10.25 | 9,975 |
| Sep 19, 2018 | 10.20 | 10.30 | 10.20 | 10.20 | 15,306 |
| Sep 18, 2018 | 10.35 | 10.35 | 10.10 | 10.25 | 32,693 |
| Sep 17, 2018 | 10.15 | 10.40 | 10.08 | 10.20 | 13,536 |
| Sep 14, 2018 | 10.20 | 10.20 | 10.05 | 10.15 | 9,329 |
| Name | Princess Private Equity Holding | Epic | PEY |
|---|---|---|---|
| ISIN | GG00B28C2R28 | Currency | EUR |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Equity Investment Instruments | Sector | Equity Investment Instruments |
| EMS | 750 | Prev Close | 10.25 |
| Shares in Issue (m) | 69.15 | Market Cap (€m) | 708.80 |
| PE Ratio | 9.07 | Div per Share (€) | 56.00 |
| Div Yield | 5.46 | Div Cover | 2.02 |
| EPS | 113.00 | EPS Growth (%) | -5.83 |
| PEG | -1.56 | DPS Growth (%) | 3.70 |
| ROCE | 10.49 | Net Gearing | -10.75 |
| Quick Ratio | 6.38 | Current Ratio | 6.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Apr | Liberum Capital | Hold | 10.25 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Aug 2013 | Fergus Dunlop | Buy | 4,000 @ €6.57 | €26,280.00 |
