| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 9.95 | 10.02 | 9.90 | 9.98 | 94,748 |
| Aug 18, 2017 | 10.00 | 10.03 | 9.92 | 9.93 | 17,088 |
| Aug 17, 2017 | 10.02 | 10.05 | 10.01 | 10.01 | 79,691 |
| Aug 16, 2017 | 10.15 | 10.40 | 10.03 | 10.03 | 60,557 |
| Aug 15, 2017 | 10.15 | 10.14 | 10.04 | 10.12 | 19,938 |
| Company Name | Princess Private Equity Holding | Epic | PEY |
|---|---|---|---|
| ISIN | GG00B28C2R28 | Index | n/a |
| EMS | 500 | Prev Close | 9.93 |
| Shares in Issue (m) | 69.15 | Market Cap (£m) | 686.67 |
| PE Ratio | 9.64 | Div per Share (p) | 54.00 |
| Div Yield | 5.54 | Div Cover | 1.87 |
| EPS | 103.00 | EPS Growth (%) | 368.18 |
| PEG | 0.03 | DPS Growth (%) | 1.89 |
| ROCE | 12.02 | Net Gearing | -3.89 |
| Quick Ratio | 4.83 | Current Ratio | 4.83 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Apr | Liberum Capital | Hold | 9.93 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Aug 2013 | Fergus Dunlop | Buy | 4,000 @ 6.57p | £262.80 |
