| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2018 | 10.15 | 10.40 | 10.13 | 10.30 | 42,279 |
| Apr 19, 2018 | 10.10 | 10.20 | 10.05 | 10.13 | 20,903 |
| Apr 18, 2018 | 10.00 | 10.10 | 10.00 | 10.05 | 79,313 |
| Apr 17, 2018 | 10.05 | 10.20 | 10.00 | 10.00 | 19,637 |
| Apr 16, 2018 | 10.15 | 10.25 | 10.00 | 10.10 | 45,739 |
| Company Name | Princess Private Equity Holding | Epic | PEY |
|---|---|---|---|
| ISIN | GG00B28C2R28 | Currency | EUR |
| EMS | 750 | Prev Close | 10.30 |
| Shares in Issue (m) | 69.15 | Market Cap (€m) | 700.50 |
| PE Ratio | 8.97 | Div per Share (€) | 56.00 |
| Div Yield | 5.53 | Div Cover | 2.02 |
| EPS | 113.00 | EPS Growth (%) | -5.83 |
| PEG | -1.54 | DPS Growth (%) | 3.70 |
| ROCE | 10.49 | Net Gearing | -10.75 |
| Quick Ratio | 6.38 | Current Ratio | 6.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Apr | Liberum Capital | Hold | 10.30 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Aug 2013 | Fergus Dunlop | Buy | 4,000 @ €6.57 | €26,280.00 |
