| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2020 | 11.15 | 11.21 | 11.00 | 11.05 | 114,011 |
| Jan 21, 2020 | 11.19 | 11.25 | 11.12 | 11.25 | 42,496 |
| Jan 20, 2020 | 11.20 | 11.20 | 11.05 | 11.13 | 20,077 |
| Jan 17, 2020 | 11.05 | 11.25 | 11.05 | 11.20 | 42,574 |
| Jan 16, 2020 | 11.19 | 11.20 | 11.05 | 11.20 | 180,111 |
| Name | Princess Private Equity Holding | Epic | PEY |
|---|---|---|---|
| ISIN | GG00B28C2R28 | Currency | EUR |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 750 | Prev Close | 11.00 |
| Shares in Issue (m) | 69.15 | Market Cap (€m) | 764.12 |
| PE Ratio | 15.14 | Div per Share () | 56.00 |
| Div Yield | 5.25 | Div Cover | 1.26 |
| EPS | 73.00 | EPS Growth (%) | -35.40 |
| PEG | -0.43 | DPS Growth (%) | 0.00 |
| ROCE | 6.68 | Net Gearing | 3.38 |
| Quick Ratio | 0.85 | Current Ratio | 0.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Apr | Liberum Capital | Hold | 11.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Aug 2013 | Fergus Dunlop | Buy | 4,000 @ €6.57 | €26,280.00 |
