Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS GBP Daily Hedged Longer Dated Agri Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 578.00 578.00 577.00 576.75 400
Apr 18, 2018 578.00 578.00 578.00 574.88 200
Apr 17, 2018 0.00 0.00 0.00 573.75 0
Apr 16, 2018 0.00 0.00 0.00 576.63 0
Apr 13, 2018 0.00 0.00 0.00 581.38 0
More ETFS GBP Daily Hedged Longer Dated Agri Historic Prices >