1. Share Prices

  2. Petrofac Limited (PFC)

140.30p+3.60 (+2.63%)12 May 2021, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Petrofac Limited Trades

DateTimePriceQuantityValue
May 12, 202116:36:10140.30p30,930£43,394.79
May 12, 202116:35:24140.30p197,461£277,037.78
May 12, 202116:30:29140.65p75,000£105,486.38
May 12, 202116:29:56140.00p12£16.80
May 12, 202116:29:51140.20p1,000£1,402.00
May 12, 202116:29:50140.10p1£1.40
May 12, 202116:29:50140.10p217£304.02
May 12, 202116:29:41140.60p1,890£2,657.34
May 12, 202116:29:41140.60p16£22.50
May 12, 202116:29:41140.60p14£19.68
May 12, 202116:29:41140.60p1,000£1,406.00
May 12, 202116:29:35140.20p984£1,379.57
May 12, 202116:29:35140.20p308£431.82
May 12, 202116:29:35140.60p1,890£2,657.34
May 12, 202116:29:35140.60p1,000£1,406.00
May 12, 202116:29:29140.60p1,000£1,406.00
May 12, 202116:29:26140.30p14£19.64
May 12, 202116:29:26140.30p2,622£3,678.67
May 12, 202116:29:26140.30p1,000£1,403.00
May 12, 202116:29:23140.30p152£213.26
May 12, 202116:29:23140.30p2,000£2,806.00
May 12, 202116:29:23140.70p2,934£4,128.14
May 12, 202116:29:23140.70p1,143£1,608.20
May 12, 202116:29:23140.70p1,892£2,662.04
May 12, 202116:29:23140.60p1,139£1,601.43
May 12, 202116:29:23140.60p1,892£2,660.15
May 12, 202116:29:23140.40p1,000£1,404.00
May 12, 202116:29:22140.30p647£907.74
May 12, 202116:29:18140.39p71£99.67
May 12, 202116:29:16140.20p555£778.11
May 12, 202116:29:10140.58p4,268£5,999.95
May 12, 202116:29:10140.30p1,764£2,474.89
May 12, 202116:29:10140.30p319£447.56
May 12, 202116:29:03140.40p263£369.25
May 12, 202116:28:58140.70p1,189£1,672.92
May 12, 202116:28:58140.70p1,908£2,684.56
May 12, 202116:28:58140.60p917£1,289.30
May 12, 202116:28:58140.60p1,908£2,682.65
May 12, 202116:28:58140.60p1,000£1,406.00
May 12, 202116:28:58140.40p17£23.87
May 12, 202116:28:56140.17p5,000£7,008.44
May 12, 202116:28:54140.50p99£139.10
May 12, 202116:28:54140.50p1,901£2,670.91
May 12, 202116:28:54140.40p1,000£1,404.00
May 12, 202116:28:54140.30p2,000£2,806.00
May 12, 202116:28:44140.20p1,000£1,402.00
May 12, 202116:28:38140.20p13£18.23
May 12, 202116:28:36140.20p575£806.15
May 12, 202116:28:36140.20p738£1,034.68
May 12, 202116:28:36140.20p1,000£1,402.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 May 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Udg Healthcare Public Limited Company1,016.0020.67
Redde Northgate PLC390.006.85
Chemring Group PLC294.505.18
Hg Capital Trust PLC335.004.69
Wood Group (John) PLC285.204.35
Apax Global Alpha Limited200.503.89

Fallers

CompanyPrice% Chg
Just Eat Takeaway.Com N.V.6,247.00-8.32
Flutter Entertainment PLC12,760.00-4.46
Hammerson PLC36.20-3.60
Renishaw PLC5,430.00-3.47
Cineworld Group PLC89.36-3.23
4Imprint Group PLC2,250.00-3.23