1. Share Prices

  2. Petrofac Limited (PFC)

153.90p-2.90 (-1.85%)17 May 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Petrofac Limited Trades

DateTimePriceQuantityValue
May 17, 202217:14:08159.90p1,036,000£1,656,564.00
May 17, 202217:14:05159.90p1,036,000£1,656,564.00
May 17, 202216:45:00154.40p9,839£15,191.42
May 17, 202216:45:00154.40p9,839£15,191.42
May 17, 202216:35:10153.90p274,397£422,296.98
May 17, 202216:29:47154.21p6,485£10,000.19
May 17, 202216:29:34154.20p6£9.25
May 17, 202216:29:34154.20p487£750.95
May 17, 202216:29:30154.50p5,000£7,725.00
May 17, 202216:29:07154.30p464£715.95
May 17, 202216:29:07154.30p224£345.63
May 17, 202216:29:07154.30p241£371.86
May 17, 202216:29:07154.30p759£1,171.14
May 17, 202216:28:21154.28p1,697£2,618.17
May 17, 202216:28:19154.40p62£95.73
May 17, 202216:28:19154.40p484£747.30
May 17, 202216:28:19154.40p889£1,372.62
May 17, 202216:28:19154.40p1,200£1,852.80
May 17, 202216:28:19154.40p51£78.74
May 17, 202216:28:19154.40p250£386.00
May 17, 202216:28:19154.40p2,099£3,240.86
May 17, 202216:28:19154.40p729£1,125.58
May 17, 202216:28:19154.40p1,000£1,544.00
May 17, 202216:27:56154.40p316£487.90
May 17, 202216:27:55154.35p613£946.17
May 17, 202216:27:16154.30p483£745.27
May 17, 202216:27:16154.30p313£482.96
May 17, 202216:27:16154.30p456£703.61
May 17, 202216:27:16154.30p919£1,418.02
May 17, 202216:27:16154.30p600£925.80
May 17, 202216:27:16154.30p294£453.64
May 17, 202216:27:16154.30p3,000£4,629.00
May 17, 202216:27:16154.30p1,435£2,214.21
May 17, 202216:27:14154.38p2,050£3,164.84
May 17, 202216:26:55154.50p200£309.00
May 17, 202216:26:55154.50p553£854.39
May 17, 202216:26:55154.50p556£859.02
May 17, 202216:26:55154.50p2,323£3,589.04
May 17, 202216:26:55154.40p2,230£3,443.12
May 17, 202216:26:55154.40p1,000£1,544.00
May 17, 202216:26:31154.83p28,826£44,631.01
May 17, 202216:26:31154.50p241£372.35
May 17, 202216:26:21154.40p2,175£3,358.20
May 17, 202216:26:21154.40p600£926.40
May 17, 202216:26:21154.40p274£423.06
May 17, 202216:26:21154.40p326£503.34
May 17, 202216:26:21154.40p600£926.40
May 17, 202216:25:25154.40p4£6.18
May 17, 202216:25:25154.40p70£108.08
May 17, 202216:25:25154.40p844£1,303.14

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Contourglobal PLC257.0032.89
Imperial Brands PLC1,847.507.88
Centrica PLC84.545.91
Prudential PLC1,016.505.27
Wizz Air Holdings PLC3,092.004.74
Petershill Partners PLC232.504.73

Fallers

CompanyPrice% Chg
Ti Fluid Systems PLC160.00-14.89
Baltic Classifieds Group PLC138.40-6.74
Chrysalis Investments Limited130.20-5.52
Tritax Eurobox PLC93.50-3.71
Tesco PLC278.30-2.93
Compass Group PLC1,772.50-2.40