1. Share Prices

  2. Petrofac Limited (PFC)

23.39p+0.17 (+0.73%)19 Apr 2024, 08:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrofac Limited Trades

DateTimePriceQuantityValue
Apr 19, 202408:21:2723.39p10,000£2,339.00
Apr 19, 202408:18:2723.68p4,222£999.77
Apr 19, 202408:17:4223.39p10,688£2,499.92
Apr 19, 202408:11:3723.30p1,000£233.00
Apr 19, 202408:08:5623.42p8,506£1,992.45
Apr 19, 202408:08:1323.48p1,000£234.77
Apr 19, 202408:07:4623.12p35,500£8,206.18
Apr 19, 202408:06:4423.24p35,500£8,249.35
Apr 19, 202408:05:0323.26p1,997£464.46
Apr 19, 202408:04:4223.30p512£119.30
Apr 19, 202408:04:0023.86p419£99.97
Apr 19, 202408:04:0023.30p12,051£2,807.88
Apr 19, 202408:03:4823.37p69£16.12
Apr 19, 202408:03:4223.60p21,186£4,999.90
Apr 19, 202408:03:3623.30p257,554£60,010.08
Apr 19, 202408:00:5923.89p2,076£495.96
Apr 19, 202408:00:0423.10p69£15.94
Apr 18, 202416:35:1223.22p82,186£19,083.59
Apr 18, 202416:29:4623.56p7,513£1,770.06
Apr 18, 202416:29:4623.56p1,868£440.10
Apr 18, 202416:29:4623.56p5,335£1,256.93
Apr 18, 202416:28:5423.47p15,312£3,593.83
Apr 18, 202416:24:5323.37p78£18.23
Apr 18, 202416:23:2523.54p3,000£706.20
Apr 18, 202416:23:2523.50p1,873£440.16
Apr 18, 202416:23:2523.50p2,255£529.92
Apr 18, 202416:23:2523.50p2,274£534.39
Apr 18, 202416:23:2523.50p2,270£533.45
Apr 18, 202416:23:2523.50p2,698£634.03
Apr 18, 202416:23:2523.50p1,750£411.25
Apr 18, 202416:23:2523.48p1,830£429.68
Apr 18, 202416:23:0623.48p3,389£795.74
Apr 18, 202416:22:5923.49p4,257£999.97
Apr 18, 202416:22:5723.48p1£0.23
Apr 18, 202416:22:4923.52p2,855£671.50
Apr 18, 202416:22:4923.52p11,048£2,598.49
Apr 18, 202416:21:3123.52p6,952£1,635.11
Apr 18, 202416:20:5923.58p2,895£682.64
Apr 18, 202416:20:5323.58p3,742£882.36
Apr 18, 202416:20:5323.58p3,690£870.10
Apr 18, 202416:20:5323.58p11,308£2,666.43
Apr 18, 202416:20:5323.58p8,721£2,056.41
Apr 18, 202416:20:2123.58p44,220£10,427.08
Apr 18, 202416:19:3523.70p2,784£659.86
Apr 18, 202416:17:3423.80p40£9.52
Apr 18, 202416:17:3423.80p113£26.89
Apr 18, 202416:15:1823.60p2,307£544.50
Apr 18, 202416:10:2223.65p10,000£2,365.00
Apr 18, 202416:09:4223.72p5,269£1,249.97
Apr 18, 202416:09:3623.65p10,000£2,365.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC198.605.64
Darktrace PLC476.864.03
Ip Group PLC49.303.79
Volution Group PLC424.952.64
Apax Global Alpha Limited143.001.56
Mitchells & Butlers PLC233.001.53