Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Petrofac Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 7 2020, 16:35 154.85 340,396 154.85 155.00 Sell £527,103.206 UT
Aug 7 2020, 16:29 154.55 95 154.05 154.55 Buy £146.8225 AT
Aug 7 2020, 16:29 154.55 436 154.20 154.55 Buy £673.838 AT
Aug 7 2020, 16:29 154.20 81 154.20 154.55 Sell £124.902 AT
Aug 7 2020, 16:29 154.20 17 154.20 154.55 Sell £26.214 AT
Aug 7 2020, 16:29 154.20 3 154.20 154.55 Sell £4.626 AT
Aug 7 2020, 16:29 154.20 1 154.20 154.55 Sell £1.542 AT
Aug 7 2020, 16:29 154.55 581 154.10 154.55 Buy £897.9355 AT
Aug 7 2020, 16:29 154.10 5 154.10 154.55 Sell £7.705 AT
Aug 7 2020, 16:29 154.10 25 154.10 154.55 Sell £38.525 AT
Aug 7 2020, 16:29 154.10 1 154.10 154.55 Sell £1.541 AT
Aug 7 2020, 16:29 154.10 1 154.10 154.55 Sell £1.541 AT
Aug 7 2020, 16:29 154.10 3 154.10 154.55 Sell £4.623 AT
Aug 7 2020, 16:29 154.10 16 154.10 154.55 Sell £24.656 AT
Aug 7 2020, 16:29 154.20 1 154.20 154.55 Sell £1.542 AT
Aug 7 2020, 16:29 154.20 14 154.20 154.55 Sell £21.588 AT
Aug 7 2020, 16:29 154.20 410 154.20 154.55 Sell £632.22 AT
Aug 7 2020, 16:29 154.15 82 154.15 154.55 Sell £126.403 AT
Aug 7 2020, 16:29 154.20 3 154.20 154.55 Sell £4.626 AT
Aug 7 2020, 16:29 154.20 72 154.20 154.55 Sell £111.024 AT
Aug 7 2020, 16:29 154.40 37 154.05 154.40 Buy £57.128 AT
Aug 7 2020, 16:29 154.05 82 154.05 154.55 Sell £126.321 AT
Aug 7 2020, 16:29 154.40 307 154.05 154.40 Buy £474.008 AT
Aug 7 2020, 16:29 154.05 157 154.05 154.55 Sell £241.8585 AT
Aug 7 2020, 16:29 154.10 34 154.10 154.55 Sell £52.394 AT
Aug 7 2020, 16:29 154.05 17 154.05 154.55 Sell £26.1885 AT
Aug 7 2020, 16:29 154.10 7 154.10 154.55 Sell £10.787 AT
Aug 7 2020, 16:29 154.10 1 154.10 154.55 Sell £1.541 AT
Aug 7 2020, 16:29 154.10 1 154.10 154.55 Sell £1.541 AT
Aug 7 2020, 16:29 154.40 642 154.40 154.95 Sell £991.248 AT
Aug 7 2020, 16:29 154.75 376 154.45 154.75 Buy £581.86 AT
Aug 7 2020, 16:29 154.70 1,635 154.70 154.75 Sell £2,529.345 AT
Aug 7 2020, 16:29 154.20 384 154.20 154.95 Sell £592.128 AT
Aug 7 2020, 16:29 154.40 108 154.40 154.95 Sell £166.752 AT
Aug 7 2020, 16:29 154.75 343 154.75 155.10 Sell £530.7925 AT
Aug 7 2020, 16:29 154.70 496 154.70 154.75 Sell £767.312 AT
Aug 7 2020, 16:29 154.60 500 154.60 154.95 Sell £773.00 AT
Aug 7 2020, 16:29 154.75 101 154.70 154.75 Buy £156.2975 AT
Aug 7 2020, 16:29 154.60 312 154.60 154.95 Sell £482.352 AT
Aug 7 2020, 16:29 154.75 1,726 154.75 155.10 Sell £2,670.985 AT
Aug 7 2020, 16:29 154.75 500 154.75 155.10 Sell £773.75 AT
Aug 7 2020, 16:29 154.75 1,111 154.75 155.10 Sell £1,719.2725 AT
Aug 7 2020, 16:29 154.65 229 154.65 154.95 Sell £354.1485 AT
Aug 7 2020, 16:29 155.10 362 154.05 154.55 Buy £561.462 O
Aug 7 2020, 16:29 154.95 172 154.20 154.95 Buy £266.514 AT
Aug 7 2020, 16:29 154.70 476 154.70 154.75 Sell £736.372 AT
Aug 7 2020, 16:29 154.70 1,315 154.70 154.75 Sell £2,034.305 AT
Aug 7 2020, 16:29 154.70 78 154.70 154.75 Sell £120.666 AT
Aug 7 2020, 16:29 154.95 74 154.95 155.10 Sell £114.663 AT
Aug 7 2020, 16:28 154.80 500 154.80 155.10 Sell £774.00 AT
Showing 1 to 50 of 5,547
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.