100.70p-2.60 (-2.52%)02 Aug 2021, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Petrofac Limited Trades

DateTimePriceQuantityValue
Aug 2, 202116:35:27100.70p121,241£122,089.69
Aug 2, 202116:30:58103.20p400,000£412,800.00
Aug 2, 202116:29:58100.40p30£30.12
Aug 2, 202116:29:49100.63p492£495.10
Aug 2, 202116:29:44100.50p1,746£1,754.73
Aug 2, 202116:29:44100.50p151£151.76
Aug 2, 202116:29:43100.30p84£84.25
Aug 2, 202116:29:43100.50p1,000£1,005.00
Aug 2, 202116:29:43100.50p4,000£4,020.00
Aug 2, 202116:29:43100.60p2,881£2,898.29
Aug 2, 202116:29:17100.86p5,000£5,042.93
Aug 2, 202116:28:56100.53p9,644£9,695.44
Aug 2, 202116:28:07100.60p68£68.41
Aug 2, 202116:28:07100.60p151£151.91
Aug 2, 202116:28:07100.70p892£898.24
Aug 2, 202116:28:07100.70p88£88.62
Aug 2, 202116:28:07100.70p495£498.47
Aug 2, 202116:27:00101.00p1,451£1,465.51
Aug 2, 202116:27:00100.90p6£6.05
Aug 2, 202116:27:00100.80p435£438.48
Aug 2, 202116:27:00100.80p1,104£1,112.83
Aug 2, 202116:27:00100.80p2£2.02
Aug 2, 202116:27:00100.80p143£144.14
Aug 2, 202116:27:00100.90p1,250£1,261.25
Aug 2, 202116:26:56101.10p35£35.39
Aug 2, 202116:26:56101.10p0£0.00
Aug 2, 202116:26:56101.10p98£99.08
Aug 2, 202116:26:56101.10p25£25.28
Aug 2, 202116:26:56101.10p302£305.32
Aug 2, 202116:26:56101.00p255£257.55
Aug 2, 202116:26:56101.00p553£558.53
Aug 2, 202116:26:56101.00p500£505.00
Aug 2, 202116:26:35101.00p213£215.13
Aug 2, 202116:22:50101.00p197£198.97
Aug 2, 202116:22:22101.20p197£199.36
Aug 2, 202116:22:21101.10p5,008£5,063.09
Aug 2, 202116:22:21101.10p500£505.50
Aug 2, 202116:22:21101.10p423£427.65
Aug 2, 202116:22:21101.10p1,573£1,590.30
Aug 2, 202116:22:21101.10p533£538.86
Aug 2, 202116:22:21101.10p1,250£1,263.75
Aug 2, 202116:22:21101.00p261£263.61
Aug 2, 202116:22:21101.00p452£456.52
Aug 2, 202116:22:10101.14p10,000£10,114.00
Aug 2, 202116:21:41100.80p526£530.21
Aug 2, 202116:21:17100.80p131£132.05
Aug 2, 202116:20:48100.90p423£426.81
Aug 2, 202116:20:48100.90p821£828.39
Aug 2, 202116:20:48100.90p391£394.52
Aug 2, 202116:20:48100.90p1,250£1,261.25