Shares Magazine
100.70p-2.60 (-2.52%)02 Aug 2021, 17:31
Petrofac Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 2, 2021 | 16:35:27 | 100.70p | 121,241 | £122,089.69 |
| Aug 2, 2021 | 16:30:58 | 103.20p | 400,000 | £412,800.00 |
| Aug 2, 2021 | 16:29:58 | 100.40p | 30 | £30.12 |
| Aug 2, 2021 | 16:29:49 | 100.63p | 492 | £495.10 |
| Aug 2, 2021 | 16:29:44 | 100.50p | 1,746 | £1,754.73 |
| Aug 2, 2021 | 16:29:44 | 100.50p | 151 | £151.76 |
| Aug 2, 2021 | 16:29:43 | 100.30p | 84 | £84.25 |
| Aug 2, 2021 | 16:29:43 | 100.50p | 1,000 | £1,005.00 |
| Aug 2, 2021 | 16:29:43 | 100.50p | 4,000 | £4,020.00 |
| Aug 2, 2021 | 16:29:43 | 100.60p | 2,881 | £2,898.29 |
| Aug 2, 2021 | 16:29:17 | 100.86p | 5,000 | £5,042.93 |
| Aug 2, 2021 | 16:28:56 | 100.53p | 9,644 | £9,695.44 |
| Aug 2, 2021 | 16:28:07 | 100.60p | 68 | £68.41 |
| Aug 2, 2021 | 16:28:07 | 100.60p | 151 | £151.91 |
| Aug 2, 2021 | 16:28:07 | 100.70p | 892 | £898.24 |
| Aug 2, 2021 | 16:28:07 | 100.70p | 88 | £88.62 |
| Aug 2, 2021 | 16:28:07 | 100.70p | 495 | £498.47 |
| Aug 2, 2021 | 16:27:00 | 101.00p | 1,451 | £1,465.51 |
| Aug 2, 2021 | 16:27:00 | 100.90p | 6 | £6.05 |
| Aug 2, 2021 | 16:27:00 | 100.80p | 435 | £438.48 |
| Aug 2, 2021 | 16:27:00 | 100.80p | 1,104 | £1,112.83 |
| Aug 2, 2021 | 16:27:00 | 100.80p | 2 | £2.02 |
| Aug 2, 2021 | 16:27:00 | 100.80p | 143 | £144.14 |
| Aug 2, 2021 | 16:27:00 | 100.90p | 1,250 | £1,261.25 |
| Aug 2, 2021 | 16:26:56 | 101.10p | 35 | £35.39 |
| Aug 2, 2021 | 16:26:56 | 101.10p | 0 | £0.00 |
| Aug 2, 2021 | 16:26:56 | 101.10p | 98 | £99.08 |
| Aug 2, 2021 | 16:26:56 | 101.10p | 25 | £25.28 |
| Aug 2, 2021 | 16:26:56 | 101.10p | 302 | £305.32 |
| Aug 2, 2021 | 16:26:56 | 101.00p | 255 | £257.55 |
| Aug 2, 2021 | 16:26:56 | 101.00p | 553 | £558.53 |
| Aug 2, 2021 | 16:26:56 | 101.00p | 500 | £505.00 |
| Aug 2, 2021 | 16:26:35 | 101.00p | 213 | £215.13 |
| Aug 2, 2021 | 16:22:50 | 101.00p | 197 | £198.97 |
| Aug 2, 2021 | 16:22:22 | 101.20p | 197 | £199.36 |
| Aug 2, 2021 | 16:22:21 | 101.10p | 5,008 | £5,063.09 |
| Aug 2, 2021 | 16:22:21 | 101.10p | 500 | £505.50 |
| Aug 2, 2021 | 16:22:21 | 101.10p | 423 | £427.65 |
| Aug 2, 2021 | 16:22:21 | 101.10p | 1,573 | £1,590.30 |
| Aug 2, 2021 | 16:22:21 | 101.10p | 533 | £538.86 |
| Aug 2, 2021 | 16:22:21 | 101.10p | 1,250 | £1,263.75 |
| Aug 2, 2021 | 16:22:21 | 101.00p | 261 | £263.61 |
| Aug 2, 2021 | 16:22:21 | 101.00p | 452 | £456.52 |
| Aug 2, 2021 | 16:22:10 | 101.14p | 10,000 | £10,114.00 |
| Aug 2, 2021 | 16:21:41 | 100.80p | 526 | £530.21 |
| Aug 2, 2021 | 16:21:17 | 100.80p | 131 | £132.05 |
| Aug 2, 2021 | 16:20:48 | 100.90p | 423 | £426.81 |
| Aug 2, 2021 | 16:20:48 | 100.90p | 821 | £828.39 |
| Aug 2, 2021 | 16:20:48 | 100.90p | 391 | £394.52 |
| Aug 2, 2021 | 16:20:48 | 100.90p | 1,250 | £1,261.25 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Meggitt PLC | 735.00 | 56.68 |
| Sanne Group PLC | 908.00 | 7.58 |
| Melrose Industries PLC | 168.40 | 5.18 |
| Cineworld Group PLC | 66.66 | 4.88 |
| Oxford Instruments PLC | 2,515.00 | 4.36 |
| Rolls-Royce Holdings PLC | 103.48 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 224.70 | -5.15 |
| Pearson PLC | 827.00 | -4.88 |
| Airtel Africa PLC | 86.85 | -2.69 |
| Cls Holdings PLC | 248.00 | -2.55 |
| C&C Group PLC | 231.00 | -2.45 |
| Trainline PLC | 330.20 | -2.42 |
