153.90p-2.90 (-1.85%)17 May 2022, 17:59
Petrofac Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 17, 2022 | 17:14:08 | 159.90p | 1,036,000 | £1,656,564.00 |
May 17, 2022 | 17:14:05 | 159.90p | 1,036,000 | £1,656,564.00 |
May 17, 2022 | 16:45:00 | 154.40p | 9,839 | £15,191.42 |
May 17, 2022 | 16:45:00 | 154.40p | 9,839 | £15,191.42 |
May 17, 2022 | 16:35:10 | 153.90p | 274,397 | £422,296.98 |
May 17, 2022 | 16:29:47 | 154.21p | 6,485 | £10,000.19 |
May 17, 2022 | 16:29:34 | 154.20p | 6 | £9.25 |
May 17, 2022 | 16:29:34 | 154.20p | 487 | £750.95 |
May 17, 2022 | 16:29:30 | 154.50p | 5,000 | £7,725.00 |
May 17, 2022 | 16:29:07 | 154.30p | 464 | £715.95 |
May 17, 2022 | 16:29:07 | 154.30p | 224 | £345.63 |
May 17, 2022 | 16:29:07 | 154.30p | 241 | £371.86 |
May 17, 2022 | 16:29:07 | 154.30p | 759 | £1,171.14 |
May 17, 2022 | 16:28:21 | 154.28p | 1,697 | £2,618.17 |
May 17, 2022 | 16:28:19 | 154.40p | 62 | £95.73 |
May 17, 2022 | 16:28:19 | 154.40p | 484 | £747.30 |
May 17, 2022 | 16:28:19 | 154.40p | 889 | £1,372.62 |
May 17, 2022 | 16:28:19 | 154.40p | 1,200 | £1,852.80 |
May 17, 2022 | 16:28:19 | 154.40p | 51 | £78.74 |
May 17, 2022 | 16:28:19 | 154.40p | 250 | £386.00 |
May 17, 2022 | 16:28:19 | 154.40p | 2,099 | £3,240.86 |
May 17, 2022 | 16:28:19 | 154.40p | 729 | £1,125.58 |
May 17, 2022 | 16:28:19 | 154.40p | 1,000 | £1,544.00 |
May 17, 2022 | 16:27:56 | 154.40p | 316 | £487.90 |
May 17, 2022 | 16:27:55 | 154.35p | 613 | £946.17 |
May 17, 2022 | 16:27:16 | 154.30p | 483 | £745.27 |
May 17, 2022 | 16:27:16 | 154.30p | 313 | £482.96 |
May 17, 2022 | 16:27:16 | 154.30p | 456 | £703.61 |
May 17, 2022 | 16:27:16 | 154.30p | 919 | £1,418.02 |
May 17, 2022 | 16:27:16 | 154.30p | 600 | £925.80 |
May 17, 2022 | 16:27:16 | 154.30p | 294 | £453.64 |
May 17, 2022 | 16:27:16 | 154.30p | 3,000 | £4,629.00 |
May 17, 2022 | 16:27:16 | 154.30p | 1,435 | £2,214.21 |
May 17, 2022 | 16:27:14 | 154.38p | 2,050 | £3,164.84 |
May 17, 2022 | 16:26:55 | 154.50p | 200 | £309.00 |
May 17, 2022 | 16:26:55 | 154.50p | 553 | £854.39 |
May 17, 2022 | 16:26:55 | 154.50p | 556 | £859.02 |
May 17, 2022 | 16:26:55 | 154.50p | 2,323 | £3,589.04 |
May 17, 2022 | 16:26:55 | 154.40p | 2,230 | £3,443.12 |
May 17, 2022 | 16:26:55 | 154.40p | 1,000 | £1,544.00 |
May 17, 2022 | 16:26:31 | 154.83p | 28,826 | £44,631.01 |
May 17, 2022 | 16:26:31 | 154.50p | 241 | £372.35 |
May 17, 2022 | 16:26:21 | 154.40p | 2,175 | £3,358.20 |
May 17, 2022 | 16:26:21 | 154.40p | 600 | £926.40 |
May 17, 2022 | 16:26:21 | 154.40p | 274 | £423.06 |
May 17, 2022 | 16:26:21 | 154.40p | 326 | £503.34 |
May 17, 2022 | 16:26:21 | 154.40p | 600 | £926.40 |
May 17, 2022 | 16:25:25 | 154.40p | 4 | £6.18 |
May 17, 2022 | 16:25:25 | 154.40p | 70 | £108.08 |
May 17, 2022 | 16:25:25 | 154.40p | 844 | £1,303.14 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Contourglobal PLC | 257.00 | 32.89 |
Imperial Brands PLC | 1,847.50 | 7.88 |
Centrica PLC | 84.54 | 5.91 |
Prudential PLC | 1,016.50 | 5.27 |
Wizz Air Holdings PLC | 3,092.00 | 4.74 |
Petershill Partners PLC | 232.50 | 4.73 |
Fallers
Company | Price | % Chg |
---|---|---|
Ti Fluid Systems PLC | 160.00 | -14.89 |
Baltic Classifieds Group PLC | 138.40 | -6.74 |
Chrysalis Investments Limited | 130.20 | -5.52 |
Tritax Eurobox PLC | 93.50 | -3.71 |
Tesco PLC | 278.30 | -2.93 |
Compass Group PLC | 1,772.50 | -2.40 |