26.93p+0.93 (+3.56%)28 Mar 2024, 14:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Petrofac Limited Trades

DateTimePriceQuantityValue
Mar 28, 202414:35:2026.93p40,000£10,770.48
Mar 28, 202414:35:1826.92p3,000£807.57
Mar 28, 202414:34:3026.85p3,000£805.54
Mar 28, 202414:30:1226.84p3,333£894.65
Mar 28, 202414:21:3226.82p3,028£812.11
Mar 28, 202414:21:3226.82p900£241.38
Mar 28, 202414:21:0926.91p26,200£7,050.39
Mar 28, 202414:16:0626.92p41,082£11,058.45
Mar 28, 202414:10:2226.92p40,000£10,767.20
Mar 28, 202414:07:3226.92p40,000£10,767.20
Mar 28, 202413:52:2726.84p19,907£5,342.49
Mar 28, 202413:51:3726.76p3,037£812.70
Mar 28, 202413:51:3426.81p3,362£901.37
Mar 28, 202413:49:2026.80p22,000£5,896.44
Mar 28, 202413:48:3226.98p50,000£13,490.00
Mar 28, 202413:41:1126.81p810£217.16
Mar 28, 202413:35:0226.89p5,577£1,499.76
Mar 28, 202413:34:4326.79p3,312£887.44
Mar 28, 202413:33:1026.88p2,950£793.04
Mar 28, 202413:06:2026.77p5,014£1,342.06
Mar 28, 202413:05:2626.75p11£2.94
Mar 28, 202413:01:5026.87p3,736£1,004.01
Mar 28, 202413:01:5026.78p3,750£1,004.21
Mar 28, 202413:00:3726.87p1,893£508.72
Mar 28, 202412:57:1126.79p16,668£4,465.86
Mar 28, 202412:53:1226.88p1,816£488.20
Mar 28, 202412:48:5526.87p3,210£862.66
Mar 28, 202412:43:4626.89p11,478£3,086.65
Mar 28, 202412:38:5826.99p1£0.27
Mar 28, 202412:38:3826.89p3,703£995.80
Mar 28, 202412:30:3426.85p19,907£5,344.03
Mar 28, 202412:15:1026.72p44,681£11,939.66
Mar 28, 202412:14:2726.74p3,762£1,006.07
Mar 28, 202412:12:4126.71p100£26.71
Mar 28, 202412:11:4826.74p10,000£2,674.30
Mar 28, 202412:02:0626.64p19,232£5,122.44
Mar 28, 202412:02:0426.80p12,000£3,216.00
Mar 28, 202412:02:0426.80p10,101£2,707.07
Mar 28, 202412:00:2026.80p40£10.72
Mar 28, 202411:53:4326.52p400£106.08
Mar 28, 202411:46:2126.62p1,127£299.97
Mar 28, 202411:45:1226.44p2£0.53
Mar 28, 202411:43:0226.60p14£3.72
Mar 28, 202411:43:0226.68p14,914£3,979.06
Mar 28, 202411:43:0226.68p4,935£1,316.66
Mar 28, 202411:43:0226.68p334£89.11
Mar 28, 202411:43:0226.68p334£89.11
Mar 28, 202411:43:0226.68p9,169£2,446.29
Mar 28, 202411:40:3926.63p24,000£6,391.78
Mar 28, 202411:34:5626.57p1,551£412.07