26.93p+0.93 (+3.56%)28 Mar 2024, 14:35
Petrofac Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 14:35:20 | 26.93p | 40,000 | £10,770.48 |
Mar 28, 2024 | 14:35:18 | 26.92p | 3,000 | £807.57 |
Mar 28, 2024 | 14:34:30 | 26.85p | 3,000 | £805.54 |
Mar 28, 2024 | 14:30:12 | 26.84p | 3,333 | £894.65 |
Mar 28, 2024 | 14:21:32 | 26.82p | 3,028 | £812.11 |
Mar 28, 2024 | 14:21:32 | 26.82p | 900 | £241.38 |
Mar 28, 2024 | 14:21:09 | 26.91p | 26,200 | £7,050.39 |
Mar 28, 2024 | 14:16:06 | 26.92p | 41,082 | £11,058.45 |
Mar 28, 2024 | 14:10:22 | 26.92p | 40,000 | £10,767.20 |
Mar 28, 2024 | 14:07:32 | 26.92p | 40,000 | £10,767.20 |
Mar 28, 2024 | 13:52:27 | 26.84p | 19,907 | £5,342.49 |
Mar 28, 2024 | 13:51:37 | 26.76p | 3,037 | £812.70 |
Mar 28, 2024 | 13:51:34 | 26.81p | 3,362 | £901.37 |
Mar 28, 2024 | 13:49:20 | 26.80p | 22,000 | £5,896.44 |
Mar 28, 2024 | 13:48:32 | 26.98p | 50,000 | £13,490.00 |
Mar 28, 2024 | 13:41:11 | 26.81p | 810 | £217.16 |
Mar 28, 2024 | 13:35:02 | 26.89p | 5,577 | £1,499.76 |
Mar 28, 2024 | 13:34:43 | 26.79p | 3,312 | £887.44 |
Mar 28, 2024 | 13:33:10 | 26.88p | 2,950 | £793.04 |
Mar 28, 2024 | 13:06:20 | 26.77p | 5,014 | £1,342.06 |
Mar 28, 2024 | 13:05:26 | 26.75p | 11 | £2.94 |
Mar 28, 2024 | 13:01:50 | 26.87p | 3,736 | £1,004.01 |
Mar 28, 2024 | 13:01:50 | 26.78p | 3,750 | £1,004.21 |
Mar 28, 2024 | 13:00:37 | 26.87p | 1,893 | £508.72 |
Mar 28, 2024 | 12:57:11 | 26.79p | 16,668 | £4,465.86 |
Mar 28, 2024 | 12:53:12 | 26.88p | 1,816 | £488.20 |
Mar 28, 2024 | 12:48:55 | 26.87p | 3,210 | £862.66 |
Mar 28, 2024 | 12:43:46 | 26.89p | 11,478 | £3,086.65 |
Mar 28, 2024 | 12:38:58 | 26.99p | 1 | £0.27 |
Mar 28, 2024 | 12:38:38 | 26.89p | 3,703 | £995.80 |
Mar 28, 2024 | 12:30:34 | 26.85p | 19,907 | £5,344.03 |
Mar 28, 2024 | 12:15:10 | 26.72p | 44,681 | £11,939.66 |
Mar 28, 2024 | 12:14:27 | 26.74p | 3,762 | £1,006.07 |
Mar 28, 2024 | 12:12:41 | 26.71p | 100 | £26.71 |
Mar 28, 2024 | 12:11:48 | 26.74p | 10,000 | £2,674.30 |
Mar 28, 2024 | 12:02:06 | 26.64p | 19,232 | £5,122.44 |
Mar 28, 2024 | 12:02:04 | 26.80p | 12,000 | £3,216.00 |
Mar 28, 2024 | 12:02:04 | 26.80p | 10,101 | £2,707.07 |
Mar 28, 2024 | 12:00:20 | 26.80p | 40 | £10.72 |
Mar 28, 2024 | 11:53:43 | 26.52p | 400 | £106.08 |
Mar 28, 2024 | 11:46:21 | 26.62p | 1,127 | £299.97 |
Mar 28, 2024 | 11:45:12 | 26.44p | 2 | £0.53 |
Mar 28, 2024 | 11:43:02 | 26.60p | 14 | £3.72 |
Mar 28, 2024 | 11:43:02 | 26.68p | 14,914 | £3,979.06 |
Mar 28, 2024 | 11:43:02 | 26.68p | 4,935 | £1,316.66 |
Mar 28, 2024 | 11:43:02 | 26.68p | 334 | £89.11 |
Mar 28, 2024 | 11:43:02 | 26.68p | 334 | £89.11 |
Mar 28, 2024 | 11:43:02 | 26.68p | 9,169 | £2,446.29 |
Mar 28, 2024 | 11:40:39 | 26.63p | 24,000 | £6,391.78 |
Mar 28, 2024 | 11:34:56 | 26.57p | 1,551 | £412.07 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.95 | 15.18 |
Ao World PLC | 102.60 | 14.19 |
Spirent Communications PLC | 200.20 | 11.84 |
Hipgnosis Songs Fund Limited | 68.10 | 6.91 |
Elementis PLC | 149.00 | 6.28 |
Diversified Energy Company PLC | 938.00 | 5.10 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.30 | -7.76 |
M&G PLC | 221.50 | -5.66 |
W.A.G Payment Solutions PLC | 62.60 | -4.86 |
Smith & Nephew PLC | 994.80 | -4.67 |
Carnival PLC | 1,189.00 | -3.84 |
Moneysupermarket.Com Group PLC | 219.60 | -3.51 |