1. Share Prices

  2. Petrofac Limited (PFC)

24.20p+0.00 (+0.00%)23 Apr 2024, 13:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrofac Limited Trades

DateTimePriceQuantityValue
Apr 23, 202413:50:0424.20p1,024£247.81
Apr 23, 202413:50:0424.22p26,974£6,533.10
Apr 23, 202413:50:0424.22p12,002£2,906.88
Apr 23, 202413:49:5224.30p50,000£12,150.00
Apr 23, 202413:45:1024.50p14,654£3,590.23
Apr 23, 202413:44:1224.30p41,195£10,008.98
Apr 23, 202413:34:3024.24p166£40.24
Apr 23, 202413:34:3024.24p2,011£487.47
Apr 23, 202413:28:0524.16p20,667£4,992.32
Apr 23, 202413:08:1924.24p8,250£1,999.80
Apr 23, 202413:00:2423.76p3,529£838.40
Apr 23, 202412:59:3724.24p39,191£9,499.90
Apr 23, 202412:49:1824.02p10,000£2,402.15
Apr 23, 202412:38:2424.16p19,490£4,708.78
Apr 23, 202412:38:2424.16p1,203£290.64
Apr 23, 202412:38:0924.00p16,198£3,887.52
Apr 23, 202412:38:0924.00p1,928£462.72
Apr 23, 202412:38:0924.00p8,499£2,039.76
Apr 23, 202412:38:0924.00p8,375£2,010.00
Apr 23, 202412:38:0123.82p20,953£4,991.84
Apr 23, 202412:37:3223.82p20,953£4,991.84
Apr 23, 202412:37:0423.81p10,466£2,491.95
Apr 23, 202412:30:0223.24p1£0.23
Apr 23, 202412:25:2623.53p10,000£2,352.88
Apr 23, 202412:22:1923.72p185,000£43,874.23
Apr 23, 202412:19:1823.81p50,373£11,993.81
Apr 23, 202412:03:1823.68p50,000£11,837.85
Apr 23, 202412:01:5723.67p8,450£1,999.90
Apr 23, 202411:59:5324.00p208£49.92
Apr 23, 202411:58:0423.45p32,263£7,566.13
Apr 23, 202411:50:2523.82p19,685£4,688.89
Apr 23, 202411:49:0323.99p82,329£19,747.43
Apr 23, 202411:45:1823.68p14,858£3,517.74
Apr 23, 202411:38:2323.40p15,000£3,510.00
Apr 23, 202411:38:2323.44p800£187.52
Apr 23, 202411:37:2124.00p335£80.40
Apr 23, 202411:21:0624.01p8,291£1,990.49
Apr 23, 202411:19:2924.00p12,365£2,967.60
Apr 23, 202411:19:2924.02p7,638£1,834.65
Apr 23, 202411:19:2924.02p2,573£618.03
Apr 23, 202411:14:0724.02p1,100£264.22
Apr 23, 202411:13:5924.14p4,000£965.55
Apr 23, 202411:05:5524.00p13,592£3,262.08
Apr 23, 202411:00:4224.36p5£1.22
Apr 23, 202410:42:4324.25p3,753£909.96
Apr 23, 202410:37:1324.25p20,621£4,999.77
Apr 23, 202410:29:4724.12p20,821£5,021.57
Apr 23, 202410:29:0424.04p1,716£412.53
Apr 23, 202410:28:3624.38p4£0.98
Apr 23, 202410:25:4624.03p40,000£9,610.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.2912.63
Petershill Partners PLC208.5012.10
Associated British Foods PLC2,746.009.58
Trustpilot Group PLC193.205.81
Ocado Group PLC376.805.13
Jd Sports Fashion PLC123.254.05

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.90-5.06
Anglo American PLC2,075.37-3.92
Endeavour Mining PLC1,660.40-3.47
Hochschild Mining PLC147.98-3.28
Fresnillo PLC570.67-2.78
Antofagasta PLC2,141.00-2.73