1. Share Prices

  2. Petrofac Limited (PFC)

23.54p-0.66 (-2.73%)25 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrofac Limited Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:1923.54p122,969£28,946.90
Apr 25, 202416:29:5423.90p4,397£1,050.88
Apr 25, 202416:29:5423.90p1,276£304.96
Apr 25, 202416:29:2923.66p38£8.99
Apr 25, 202416:29:1623.70p109£25.83
Apr 25, 202416:29:1623.70p2,584£612.41
Apr 25, 202416:29:1623.70p3,500£829.50
Apr 25, 202416:29:1623.70p3,500£829.50
Apr 25, 202416:29:1623.70p3,500£829.50
Apr 25, 202416:29:1623.70p15,563£3,688.43
Apr 25, 202416:29:1623.66p700£165.62
Apr 25, 202416:29:1623.66p600£141.96
Apr 25, 202416:29:1623.66p2,603£615.87
Apr 25, 202416:29:1623.66p3,501£828.34
Apr 25, 202416:29:0723.66p5,759£1,362.58
Apr 25, 202416:29:0723.66p7,919£1,873.64
Apr 25, 202416:29:0723.66p2,916£689.93
Apr 25, 202416:28:5923.66p99,297£23,490.10
Apr 25, 202416:27:5723.75p42,086£9,993.86
Apr 25, 202416:27:3523.73p2,300£545.86
Apr 25, 202416:26:3723.72p6,493£1,540.45
Apr 25, 202416:22:3123.72p5,000£1,186.24
Apr 25, 202416:22:2023.72p16,982£4,027.89
Apr 25, 202416:20:3923.66p146£34.54
Apr 25, 202416:20:3923.66p2,788£659.64
Apr 25, 202416:14:2623.66p1,417£335.26
Apr 25, 202416:14:2623.66p2,879£681.17
Apr 25, 202416:14:2623.70p19,639£4,654.44
Apr 25, 202416:14:2623.70p361£85.56
Apr 25, 202416:14:2023.77p2,500£594.25
Apr 25, 202416:13:5923.75p10,040£2,384.90
Apr 25, 202416:11:5123.70p650£154.05
Apr 25, 202416:06:5323.78p2,443£580.95
Apr 25, 202416:06:5323.80p1£0.24
Apr 25, 202416:06:5323.78p14,311£3,403.16
Apr 25, 202416:06:5323.78p10,000£2,378.00
Apr 25, 202416:03:0723.78p25£5.95
Apr 25, 202416:02:2123.68p2,603£616.39
Apr 25, 202416:02:2123.68p3,500£828.80
Apr 25, 202416:02:0323.60p137£32.33
Apr 25, 202416:02:0323.60p2,614£616.90
Apr 25, 202416:02:0323.60p3,155£744.58
Apr 25, 202416:02:0323.60p3,155£744.58
Apr 25, 202416:01:2423.68p430£101.82
Apr 25, 202415:58:4423.54p3,382£796.12
Apr 25, 202415:58:4423.54p700£164.78
Apr 25, 202415:57:1923.54p5,000£1,176.82
Apr 25, 202415:51:4023.68p6,500£1,539.20
Apr 25, 202415:42:3623.68p760£179.97
Apr 25, 202415:36:2023.50p248£58.29

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60