1. Share Prices

  2. Premier Foods PLC (PFD)

154.80p-1.40 (-0.90%)25 Apr 2024, 12:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Foods PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024152.00p156.40p152.00p156.20p552,610
Apr 23, 2024153.20p156.20p147.23p156.20p3,719,828
Apr 22, 2024151.00p153.60p140.20p153.60p940,800
Apr 19, 2024148.60p150.60p146.60p149.80p269,306
Apr 18, 2024151.00p154.40p142.40p149.60p761,263
Apr 17, 2024144.40p148.76p143.80p145.40p1,628,560
Apr 16, 2024146.60p150.80p144.80p145.40p477,771
Apr 15, 2024151.00p151.00p146.80p148.80p1,100,669
Apr 12, 2024151.00p151.00p146.00p147.60p2,019,513
Apr 11, 2024146.80p153.00p145.20p147.00p1,686,170
Apr 10, 2024146.80p154.40p145.60p146.60p1,256,787
Apr 9, 2024142.00p148.42p142.00p146.00p629,303
Apr 8, 2024146.80p157.80p146.20p147.00p597,069
Apr 5, 2024145.80p148.00p145.80p147.00p700,154
Apr 4, 2024146.00p150.60p141.20p146.80p700,786
Apr 3, 2024148.20p150.40p147.28p147.40p909,453
Apr 2, 2024151.00p153.80p142.40p148.00p1,029,936
Mar 28, 2024149.20p151.40p149.00p149.40p858,235
Mar 27, 2024149.60p155.00p142.40p150.00p828,750
Mar 26, 2024147.20p150.60p144.40p149.20p508,998
Mar 25, 2024150.20p151.80p147.00p147.60p571,864
Mar 22, 2024151.20p151.20p148.80p148.80p1,020,276
Mar 21, 2024155.00p155.00p150.20p150.20p2,685,344
Mar 20, 2024152.60p157.60p149.60p151.00p1,336,341
Mar 19, 2024151.00p151.60p149.00p149.80p862,070
Mar 18, 2024152.00p152.00p150.40p150.60p598,562
Mar 15, 2024150.00p152.40p150.00p151.20p5,545,029
Mar 14, 2024154.80p154.80p150.80p150.80p935,330
Mar 13, 2024153.80p155.00p150.00p153.20p1,174,063
Mar 12, 2024155.00p155.00p153.00p153.80p666,844
Mar 11, 2024154.40p159.40p150.00p154.20p1,582,020
Mar 8, 2024155.00p156.40p152.50p154.00p1,150,132
Mar 7, 2024156.80p159.00p150.00p155.80p1,902,626
Mar 6, 2024150.00p160.00p148.00p154.80p7,279,427
Mar 5, 2024137.80p139.40p137.80p138.80p472,576
Mar 4, 2024135.20p140.20p135.00p138.40p786,343
Mar 1, 2024139.00p139.40p137.00p138.20p819,719
Feb 29, 2024135.40p142.80p134.82p137.80p996,153
Feb 28, 2024137.80p142.00p137.80p138.80p2,367,474
Feb 27, 2024139.40p142.80p137.60p140.00p1,822,830
Feb 26, 2024139.40p142.20p133.80p140.00p1,100,233
Feb 23, 2024141.40p142.80p139.40p140.00p861,410
Feb 22, 2024140.20p142.80p139.60p141.60p730,085
Feb 21, 2024140.00p142.80p138.20p140.60p460,597
Feb 20, 2024140.40p141.00p139.75p140.20p376,073
Feb 19, 2024137.00p141.00p136.00p141.00p1,163,472
Feb 16, 2024139.00p141.20p137.20p140.20p1,399,091
Feb 15, 2024142.00p142.00p138.80p140.00p654,473
Feb 14, 2024138.00p140.60p137.44p139.80p1,178,326
Feb 13, 2024133.40p141.20p133.40p138.60p2,001,500
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,494.5013.13
Inchcape PLC786.509.39
Barclays PLC201.955.66
Unilever PLC4,075.005.49
Astrazeneca PLC11,970.005.44
Wizz Air Holdings PLC2,206.004.35

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.84-12.25
Trainline PLC310.30-9.53
Wh Smith PLC1,164.00-7.47
Legal & General Group PLC235.80-5.15
Bae Systems PLC1,307.00-4.14
Bakkavor Group PLC118.62-3.56