1. Share Prices

  2. Premier Foods PLC (PFD)

154.80p-1.40 (-0.90%)25 Apr 2024, 12:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Foods PLC Trades

DateTimePriceQuantityValue
Apr 25, 202412:01:08154.80p247£382.36
Apr 25, 202412:00:54155.40p3£4.66
Apr 25, 202411:55:05155.22p10£15.52
Apr 25, 202411:33:59155.40p58£90.13
Apr 25, 202411:33:59155.20p2,775£4,306.80
Apr 25, 202411:33:59155.00p274£424.70
Apr 25, 202411:33:59155.00p626£970.30
Apr 25, 202411:31:43155.60p31£48.24
Apr 25, 202411:16:00155.60p1£1.56
Apr 25, 202411:10:17155.60p3£4.67
Apr 25, 202410:43:02154.93p6,797£10,530.73
Apr 25, 202410:36:37155.00p10£15.50
Apr 25, 202410:36:37155.00p35£54.25
Apr 25, 202410:33:44155.00p20£31.00
Apr 25, 202410:32:15154.80p15,564£24,093.07
Apr 25, 202410:32:13154.93p6,500£10,070.58
Apr 25, 202410:26:14154.93p3,246£5,029.09
Apr 25, 202410:21:18155.00p172£266.60
Apr 25, 202410:21:18155.00p1,735£2,689.25
Apr 25, 202410:21:18155.00p241£373.55
Apr 25, 202410:21:18155.00p813£1,260.15
Apr 25, 202410:21:18155.00p1£1.55
Apr 25, 202410:21:18155.00p261£404.55
Apr 25, 202410:21:14155.20p1,587£2,463.02
Apr 25, 202410:21:14155.20p3,715£5,765.68
Apr 25, 202410:21:14155.40p241£374.51
Apr 25, 202410:20:50155.53p1,000£1,555.32
Apr 25, 202410:03:44155.60p14£21.78
Apr 25, 202409:39:58155.40p7£10.88
Apr 25, 202409:31:08155.40p25£38.85
Apr 25, 202409:24:11155.48p17,550£27,286.74
Apr 25, 202409:21:57155.60p6£9.34
Apr 25, 202409:20:33155.40p49£76.15
Apr 25, 202409:20:33155.40p51£79.25
Apr 25, 202409:19:04155.20p675£1,047.60
Apr 25, 202409:18:49155.20p197£305.74
Apr 25, 202409:15:50155.00p490£759.50
Apr 25, 202409:15:16155.00p3,170£4,913.50
Apr 25, 202409:09:30155.20p165£256.08
Apr 25, 202409:09:30155.20p206£319.71
Apr 25, 202409:09:30155.20p51£79.15
Apr 25, 202408:31:17154.80p11£17.03
Apr 25, 202408:27:57154.80p16£24.77
Apr 25, 202408:13:56155.39p750£1,165.40
Apr 25, 202408:12:19156.80p59£92.51
Apr 25, 202408:07:16156.00p2,200£3,432.00
Apr 25, 202408:07:16156.00p907£1,414.92
Apr 25, 202408:06:33156.00p9,856£15,375.36
Apr 25, 202408:06:00158.00p2,602£4,111.16
Apr 25, 202408:05:57157.00p2,191£3,439.87

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,492.0013.02
Inchcape PLC786.509.39
Barclays PLC202.405.89
Unilever PLC4,075.005.49
Astrazeneca PLC11,962.005.37
Wizz Air Holdings PLC2,206.004.35

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.80-12.27
Trainline PLC310.30-9.53
Wh Smith PLC1,166.00-7.31
Legal & General Group PLC235.84-5.13
Bae Systems PLC1,306.00-4.22
Bakkavor Group PLC118.62-3.56