1. Share Prices

  2. Premier Foods PLC (PFD)

147.00p-1.80 (-1.21%)16 Apr 2024, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Foods PLC Trades

DateTimePriceQuantityValue
Apr 16, 202409:00:53147.00p5£7.35
Apr 16, 202408:41:50147.00p1£1.47
Apr 16, 202408:39:46146.99p5£7.35
Apr 16, 202408:15:48145.80p516£752.33
Apr 16, 202408:15:48146.20p1,314£1,921.07
Apr 16, 202408:15:48146.20p2,452£3,584.82
Apr 16, 202408:15:48145.80p1,829£2,666.68
Apr 16, 202408:15:48145.80p6,968£10,159.34
Apr 16, 202408:15:48146.00p10,000£14,600.00
Apr 16, 202408:15:48146.20p238£347.96
Apr 16, 202408:15:48146.20p887£1,296.79
Apr 16, 202408:13:12147.95p2,000£2,959.00
Apr 16, 202408:08:08150.80p4£6.03
Apr 16, 202408:08:08150.80p13£19.60
Apr 16, 202408:08:08146.20p1£1.46
Apr 16, 202408:08:08146.20p13£19.01
Apr 16, 202408:08:08146.20p35£51.17
Apr 16, 202408:00:17146.60p244£357.70
Apr 16, 202408:00:17146.60p7£10.26
Apr 15, 202416:35:01148.80p259,087£385,521.46
Apr 15, 202416:29:58148.20p20£29.64
Apr 15, 202416:29:55148.20p141£208.96
Apr 15, 202416:29:55148.20p59£87.44
Apr 15, 202416:29:26147.80p83£122.67
Apr 15, 202416:22:17148.20p497£736.55
Apr 15, 202416:16:20147.80p76£112.33
Apr 15, 202416:15:05148.01p198£293.06
Apr 15, 202416:11:11147.80p6£8.87
Apr 15, 202416:04:38147.80p8£11.82
Apr 15, 202416:04:15147.80p10£14.78
Apr 15, 202415:59:59148.00p36£53.28
Apr 15, 202415:59:59148.00p5£7.40
Apr 15, 202415:59:59148.00p238£352.24
Apr 15, 202415:59:59148.00p27£39.96
Apr 15, 202415:59:54148.00p92£136.16
Apr 15, 202415:59:54147.80p60£88.68
Apr 15, 202415:59:53148.00p1£1.48
Apr 15, 202415:59:53147.60p165£243.54
Apr 15, 202415:59:53147.60p246£363.10
Apr 15, 202415:59:53147.60p227£335.05
Apr 15, 202415:59:53147.60p764£1,127.66
Apr 15, 202415:48:55147.60p14£20.66
Apr 15, 202415:48:55147.60p3£4.43
Apr 15, 202415:40:38148.20p13£19.27
Apr 15, 202415:35:25147.80p236£348.81
Apr 15, 202415:35:25147.80p164£242.39
Apr 15, 202415:35:25147.80p350£517.30
Apr 15, 202415:34:22148.01p436£645.31
Apr 15, 202415:34:06147.80p4£5.91
Apr 15, 202415:34:06147.80p8£11.82

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,056.002.92
Plus500 LTD2,024.002.27
Centamin PLC128.902.06
Octopus Renewables Infrastructure Trust PLC69.861.24
Bakkavor Group PLC116.000.87
Wood Group (John) PLC141.400.71

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.10-29.33
Auction Technology Group PLC542.00-13.00
Qinetiq Group PLC337.20-5.76
Close Brothers Group PLC437.80-4.58
Tui AG587.50-4.32
International Distributions Services PLC219.00-3.61