1. Share Prices

  2. Premier Foods PLC (PFD)

149.80p+0.20 (+0.13%)19 Apr 2024, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Foods PLC Trades

DateTimePriceQuantityValue
Apr 19, 202417:02:14149.34p140£209.08
Apr 19, 202416:35:19149.80p100,124£149,985.75
Apr 19, 202416:29:55149.60p73£109.21
Apr 19, 202416:29:55149.60p29£43.38
Apr 19, 202416:29:55149.60p111£166.06
Apr 19, 202416:29:55149.60p219£327.62
Apr 19, 202416:29:55149.60p109£163.06
Apr 19, 202416:29:55149.40p14£20.92
Apr 19, 202416:29:41148.80p111£165.17
Apr 19, 202416:25:13149.20p180£268.56
Apr 19, 202416:25:13149.20p470£701.24
Apr 19, 202416:25:13149.20p208£310.34
Apr 19, 202416:24:39148.80p65£96.72
Apr 19, 202416:24:39148.80p242£360.10
Apr 19, 202416:24:39148.80p217£322.90
Apr 19, 202416:23:58149.00p176£262.24
Apr 19, 202416:23:58149.00p750£1,117.50
Apr 19, 202416:23:58149.00p206£306.94
Apr 19, 202416:23:17149.20p728£1,086.18
Apr 19, 202416:23:17149.20p134£199.93
Apr 19, 202416:23:08149.20p101£150.69
Apr 19, 202416:22:16149.60p217£324.63
Apr 19, 202416:07:13149.40p1,220£1,822.68
Apr 19, 202416:07:13149.40p3£4.48
Apr 19, 202416:07:13149.40p6£8.96
Apr 19, 202416:05:25149.20p1,180£1,760.56
Apr 19, 202416:05:25149.20p276£411.79
Apr 19, 202416:03:02149.20p266£396.87
Apr 19, 202416:03:02149.20p594£886.25
Apr 19, 202416:03:02149.20p618£922.06
Apr 19, 202416:00:04149.40p970£1,449.14
Apr 19, 202415:59:13149.20p70£104.44
Apr 19, 202415:55:41149.36p1£1.49
Apr 19, 202415:41:59149.40p118£176.29
Apr 19, 202415:41:59149.40p169£252.49
Apr 19, 202415:41:59149.40p1,123£1,677.76
Apr 19, 202415:41:59149.40p2£2.99
Apr 19, 202415:41:59149.40p2£2.99
Apr 19, 202415:41:58149.20p5£7.46
Apr 19, 202415:41:58149.20p568£847.46
Apr 19, 202415:41:58149.20p207£308.84
Apr 19, 202415:41:58149.20p349£520.71
Apr 19, 202415:41:58149.20p993£1,481.56
Apr 19, 202415:41:58149.20p442£659.46
Apr 19, 202415:41:58149.20p17£25.36
Apr 19, 202415:41:58149.20p2£2.98
Apr 19, 202415:37:54148.80p2£2.98
Apr 19, 202415:35:56148.80p1,355£2,016.24
Apr 19, 202415:33:43149.00p15£22.35
Apr 19, 202415:27:10149.00p1,200£1,788.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.