286.40p+5.80 (+2.07%)01 Mar 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Provident Financial PLC Trades

DateTimePriceQuantityValue
Mar 1, 202116:35:01286.40p150,782£431,839.65
Mar 1, 202116:29:56286.00p65£185.90
Mar 1, 202116:29:56286.00p17£48.62
Mar 1, 202116:29:45285.60p82£234.19
Mar 1, 202116:29:37285.60p159£454.10
Mar 1, 202116:29:36285.40p93£265.42
Mar 1, 202116:29:36285.40p16£45.66
Mar 1, 202116:29:36285.40p27£77.06
Mar 1, 202116:29:28285.20p400£1,140.80
Mar 1, 202116:29:27285.00p434£1,236.90
Mar 1, 202116:29:26285.20p77£219.60
Mar 1, 202116:29:12285.20p178£507.66
Mar 1, 202116:29:12285.20p22£62.74
Mar 1, 202116:29:03285.20p23£65.60
Mar 1, 202116:29:00285.20p2£5.70
Mar 1, 202116:28:46285.00p413£1,177.05
Mar 1, 202116:28:46285.00p223£635.55
Mar 1, 202116:28:15285.00p502£1,430.70
Mar 1, 202116:28:15285.00p161£458.85
Mar 1, 202116:28:15285.20p502£1,431.70
Mar 1, 202116:28:07285.40p114£325.36
Mar 1, 202116:26:58285.40p200£570.80
Mar 1, 202116:26:58285.40p52£148.41
Mar 1, 202116:26:58285.40p75£214.05
Mar 1, 202116:26:58285.40p525£1,498.35
Mar 1, 202116:26:58285.40p206£587.92
Mar 1, 202116:26:58285.40p35£99.89
Mar 1, 202116:25:00285.20p500£1,426.00
Mar 1, 202116:25:00285.40p83£236.88
Mar 1, 202116:25:00285.40p82£234.03
Mar 1, 202116:25:00285.40p418£1,192.97
Mar 1, 202116:24:45285.00p26£74.10
Mar 1, 202116:24:45285.00p36£102.60
Mar 1, 202116:24:24284.80p118£336.06
Mar 1, 202116:24:24284.80p382£1,087.94
Mar 1, 202116:24:24284.60p474£1,349.00
Mar 1, 202116:24:24284.60p444£1,263.62
Mar 1, 202116:24:24284.60p236£671.66
Mar 1, 202116:23:59285.00p7£19.95
Mar 1, 202116:23:59285.00p1,180£3,363.00
Mar 1, 202116:23:59284.80p500£1,424.00
Mar 1, 202116:23:58285.20p332£946.86
Mar 1, 202116:23:58285.20p500£1,426.00
Mar 1, 202116:23:57285.00p199£567.15
Mar 1, 202116:23:57285.60p417£1,190.95
Mar 1, 202116:23:57285.60p111£317.02
Mar 1, 202116:23:57285.60p46£131.38
Mar 1, 202116:23:57285.60p100£285.60
Mar 1, 202116:23:46285.80p269£768.80
Mar 1, 202116:23:46285.80p195£557.31