Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Provident Financial Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 15 2020, 16:35 167.60 688 167.60 168.00 Sell £1,153.088 PT
Jul 15 2020, 16:35 167.60 2,969 167.60 168.00 Sell £4,976.044 PT
Jul 15 2020, 16:35 167.60 139,577 167.60 167.80 Sell £233,931.052 UT
Jul 15 2020, 16:29 167.70 165 167.10 167.70 Buy £276.705 AT
Jul 15 2020, 16:29 167.70 16 167.10 167.70 Buy £26.832 AT
Jul 15 2020, 16:29 167.70 27 167.10 167.70 Buy £45.279 AT
Jul 15 2020, 16:29 167.70 17 167.10 167.70 Buy £28.509 AT
Jul 15 2020, 16:29 167.70 483 167.10 167.70 Buy £809.991 AT
Jul 15 2020, 16:29 167.40 493 167.00 167.40 Buy £825.282 AT
Jul 15 2020, 16:29 167.40 7 167.00 167.40 Buy £11.718 AT
Jul 15 2020, 16:28 167.10 408 166.70 167.10 Buy £681.768 AT
Jul 15 2020, 16:28 167.015 592 166.70 167.10 Buy £988.7288 O
Jul 15 2020, 16:28 167.00 50 166.40 167.00 Buy £83.5 AT
Jul 15 2020, 16:28 166.90 30 166.40 166.90 Buy £50.07 AT
Jul 15 2020, 16:28 166.90 470 166.40 166.90 Buy £784.43 AT
Jul 15 2020, 16:28 166.50 35 166.30 166.50 Buy £58.275 AT
Jul 15 2020, 16:28 166.60 426 166.30 166.60 Buy £709.716 AT
Jul 15 2020, 16:23 166.30 512 166.10 166.30 Buy £851.456 AT
Jul 15 2020, 16:23 166.10 61 166.00 166.10 Buy £101.321 AT
Jul 15 2020, 16:23 166.50 410 166.20 166.50 Buy £682.65 AT
Jul 15 2020, 16:23 166.10 970 166.00 166.10 Buy £1,611.17 AT
Jul 15 2020, 16:23 166.20 432 166.10 166.20 Buy £717.984 AT
Jul 15 2020, 16:23 166.10 427 166.00 166.10 Buy £709.247 AT
Jul 15 2020, 16:23 166.00 26 166.00 166.10 Sell £43.16 AT
Jul 15 2020, 16:23 166.00 75 166.00 166.10 Sell £124.5 AT
Jul 15 2020, 16:23 166.00 40 166.00 166.10 Sell £66.4 AT
Jul 15 2020, 16:23 166.00 17 166.00 166.10 Sell £28.22 AT
Jul 15 2020, 16:23 166.00 99 166.00 166.10 Sell £164.34 AT
Jul 15 2020, 16:23 166.00 47 166.00 166.10 Sell £78.02 AT
Jul 15 2020, 16:22 166.00 384 166.00 166.30 Sell £637.44 AT
Jul 15 2020, 16:22 166.00 1,417 166.00 166.30 Sell £2,352.22 AT
Jul 15 2020, 16:21 166.20 127 166.20 166.60 Sell £211.074 AT
Jul 15 2020, 16:21 166.20 94 166.20 166.60 Sell £156.228 AT
Jul 15 2020, 16:20 166.30 52 166.30 166.60 Sell £86.476 AT
Jul 15 2020, 16:20 166.30 918 166.30 166.60 Sell £1,526.634 AT
Jul 15 2020, 16:20 166.30 25 166.30 166.60 Sell £41.575 AT
Jul 15 2020, 16:19 166.30 384 166.10 166.30 Buy £638.592 AT
Jul 15 2020, 16:19 166.30 385 166.10 166.30 Buy £640.255 AT
Jul 15 2020, 16:17 166.188 1,000 166.00 166.30 Buy £1,661.88 O
Jul 15 2020, 16:16 166.033 508 166.00 166.30 Sell £843.44764 O
Jul 15 2020, 16:16 166.10 121 166.10 166.40 Sell £200.981 AT
Jul 15 2020, 16:16 166.10 750 166.10 166.40 Sell £1,245.75 AT
Jul 15 2020, 16:16 166.10 80 166.10 166.40 Sell £132.88 AT
Jul 15 2020, 16:14 166.30 25 166.30 166.40 Sell £41.575 AT
Jul 15 2020, 16:12 166.40 203 166.10 166.40 Buy £337.792 AT
Jul 15 2020, 16:12 166.40 160 166.10 166.40 Buy £266.24 AT
Jul 15 2020, 16:12 166.40 363 166.10 166.40 Buy £604.032 AT
Jul 15 2020, 16:12 166.40 423 166.10 166.40 Buy £703.872 AT
Jul 15 2020, 16:08 166.30 54 166.30 166.60 Sell £89.802 AT
Jul 15 2020, 16:04 166.50 175 166.20 166.50 Buy £291.375 AT
Showing 1 to 50 of 3,739
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.