Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pathfinder Minerals Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 1.15 1.17 1.15 1.18 355,020
Mar 21, 2019 1.25 1.25 1.11 1.18 2,939,674
Mar 20, 2019 1.30 1.30 1.30 1.30 460,000
Mar 19, 2019 1.30 1.31 1.30 1.33 1,010,000
Mar 18, 2019 1.30 1.33 1.30 1.33 825,214
More Pathfinder Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Pathfinder Minerals Charts >

Pathfinder Minerals Information

Name Pathfinder Minerals Epic PFP
ISIN GB00BYY0JQ23 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 150,000 Prev Close 1.18
Shares in Issue (m) 272.93 Market Cap (£m) 3.22
PE Ratio -3.58 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.33 EPS Growth (%) 25.00
PEG -0.14 DPS Growth (%) n/a
ROCE 1,033.33 Net Gearing 35.86
Quick Ratio 0.85 Current Ratio 0.85

Pathfinder Minerals Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2013 Nick Trew Buy 450,000 @ 0.40p £1,800.00
03 Apr 2013 Nick Trew Buy 1,250,000 @ 0.80p £10,000.00
29 Oct 2012 John McKeon Buy 1,000,000 @ 1.90p £19,000.00
04 Sep 2012 Nick Trew Buy 2,300,000 @ 0.85p £19,550.00
03 Jul 2012 John McKeon Buy 5,000,000 @ 0.80p £40,000.00
More Pathfinder Minerals Director Deals >

Pathfinder Minerals News