Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pathfinder Minerals Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 0.4362 0.47 0.43 0.45 350,681
Jul 7, 2020 0.4352 0.4362 0.4352 0.45 165,358
Jul 6, 2020 0.43 0.4729 0.43 0.45 800,000
Jul 3, 2020 0.49 0.49 0.41555 0.45 29,142,195
Jul 2, 2020 0.50 0.50 0.4775 0.475 4,935,667
More Pathfinder Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Pathfinder Minerals Charts >

Pathfinder Minerals Information

Name Pathfinder Minerals Epic PFP
ISIN GB00BYY0JQ23 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector General Mining
EMS 150,000 Prev Close 0.45
Shares in Issue (m) 360.22 Market Cap (£m) 1.62
PE Ratio -2.05 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.22 EPS Growth (%) 15.38
PEG -0.13 DPS Growth (%) n/a
ROCE -722.22 Net Gearing 33.68
Quick Ratio 1.33 Current Ratio 1.33

Pathfinder Minerals Director Deals

Date Director Type Volume / Price Trade Value
05 Jun 2019 Henry Bellingham In Lieu of Fees/Salary 1,212,121 @ 0.0275p £33,333.00
30 Apr 2019 Henry Bellingham Placing 1,250,000 @ 0.02p £25,000.00
30 Apr 2019 Scott Brown Placing 1,250,000 @ 0.02p £25,000.00
23 Oct 2018 Simon Farrell Placing 1,851,851 @ 0.0135p £25,000.00
23 Oct 2018 Scott Brown Placing 1,851,851 @ 0.0135p £25,000.00
More Pathfinder Minerals Director Deals >

Pathfinder Minerals News