Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Premier Global Infrastructure Trust Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 26 2020, 16:00 138.00 3,623 136.00 141.00 Sell £4,999.74 O
Feb 26 2020, 14:45 134.50 16,075 136.00 141.00 Sell £21,620.875 O
Feb 26 2020, 12:42 136.06 1,000 136.00 142.00 Sell £1,360.6 O
Feb 26 2020, 11:51 138.94 1,799 136.00 142.00 Sell £2,499.5306 O
Feb 26 2020, 10:16 136.06 1,000 136.00 142.00 Sell £1,360.6 O
Feb 26 2020, 10:14 136.06 1,000 136.00 142.00 Sell £1,360.6 O
Feb 26 2020, 09:11 136.06 739 136.00 142.00 Sell £1,005.4834 O
Feb 25 2020, 15:56 139.45 700 137.00 142.00 Sell £976.15 O
Feb 25 2020, 15:23 137.00 15,236 136.00 142.00 Sell £20,873.32 O
Feb 25 2020, 15:10 140.04 30 140.00 144.00 Sell £42.012 O
Feb 25 2020, 15:10 140.04 27 140.00 144.00 Sell £37.8108 O
Feb 25 2020, 15:05 140.00 2,000 140.00 144.00 Sell £2,800.000 O
Feb 25 2020, 15:04 140.00 2,000 140.00 144.00 Sell £2,800.000 O
Feb 25 2020, 13:55 140.04 21,776 137.00 142.00 Buy £30,495.1104 O
Feb 25 2020, 10:46 143.00 5,556 140.00 144.00 Buy £7,945.08 O
Feb 25 2020, 10:24 140.04 1,000 140.00 144.00 Sell £1,400.4 O
Feb 25 2020, 09:47 143.12 1,400 140.00 144.00 Buy £2,003.68 O
Feb 25 2020, 09:22 143.553 7,931 140.00 144.00 Buy £11,385.18843 O
Feb 25 2020, 09:07 143.12 1,000 140.00 144.00 Buy £1,431.2 O
Feb 25 2020, 08:40 140.04 250 140.00 144.00 Sell £350.1 O
Feb 25 2020, 08:07 140.06 4,057 140.00 146.00 Sell £5,682.2342 O
Feb 25 2020, 08:07 140.06 2,000 140.00 146.00 Sell £2,801.2 O
Feb 24 2020, 16:00 140.06 1,000 140.00 146.00 Sell £1,400.6 O
Feb 24 2020, 15:50 144.00 3,400 140.00 146.00 Buy £4,896.000 O
Feb 24 2020, 15:27 140.00 2,940 140.00 146.00 Sell £4,116.000 O
Feb 24 2020, 14:40 145.34 683 140.00 146.00 Buy £992.6722 O
Feb 24 2020, 14:26 145.00 9,800 140.00 146.00 Buy £14,210.0000 O
Feb 24 2020, 12:49 145.00 1,724 141.00 147.00 Buy £2,499.8 O
Feb 24 2020, 12:31 146.34 546 141.00 147.00 Buy £799.0164 O
Feb 24 2020, 11:40 140.00 59,962 0.00 0.00 ? £83,946.8 O
Feb 24 2020, 10:03 143.56 19,990 142.00 147.00 Sell £28,697.644 O
Feb 24 2020, 10:00 143.65 1,000 142.00 147.00 Sell £1,436.5 O
Feb 24 2020, 09:49 143.65 832 142.00 147.00 Sell £1,195.168 O
Feb 24 2020, 09:44 143.65 3,000 142.00 147.00 Sell £4,309.5 O
Feb 24 2020, 09:33 143.65 750 142.00 147.00 Sell £1,077.375 O
Feb 24 2020, 08:48 147.00 20,285 142.00 147.00 Buy £29,818.95 O
Feb 21 2020, 16:15 143.605 5,000 142.00 147.00 Sell £7,180.25 O
Feb 21 2020, 16:14 143.605 2,318 142.00 147.00 Sell £3,328.7639 O
Feb 21 2020, 16:08 143.56 11,000 0.00 0.00 ? £15,791.6 O
Feb 21 2020, 11:00 147.00 785 142.00 147.00 Buy £1,153.95 UT
Feb 21 2020, 10:55 143.55 15,000 142.00 147.00 Sell £21,532.5 O
Feb 21 2020, 10:27 143.55 5,000 142.00 147.00 Sell £7,177.5 O
Feb 21 2020, 09:32 147.00 4,701 142.00 146.00 Buy £6,910.47 O
Feb 21 2020, 09:25 147.00 5,442 141.00 146.00 Buy £7,999.74 O
Feb 21 2020, 08:10 146.00 3,399 141.00 146.00 Buy £4,962.54 O
Feb 20 2020, 15:39 141.74 41 140.00 146.00 Sell £58.1134 O
Feb 20 2020, 12:26 140.813 715 140.00 143.00 Sell £1,006.81295 O
Feb 20 2020, 12:16 140.784 14,500 140.00 143.00 Sell £20,413.68 O
Feb 20 2020, 10:03 140.783 714 140.00 143.00 Sell £1,005.19062 O
Feb 20 2020, 08:37 143.00 1,500 140.00 143.00 Buy £2,145.000 O
Showing 1 to 50 of 52
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.