Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Phoenix Global Mining Limited Ord Npv Di Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 4.14 4.50 3.90 4.15 323,482
Apr 18, 2018 4.10 4.10 4.10 4.20 220,998
Apr 17, 2018 0.00 0.00 0.00 4.30 0
Apr 16, 2018 4.32 4.32 4.32 4.30 20,000
Apr 13, 2018 0.00 0.00 0.00 4.30 598,109
More Phoenix Global Mining Limited Ord Npv Di Historic Prices >

Phoenix Global Mining Limited Ord Npv Di Share Information

Company Name Phoenix Global Mining Limited Ord Npv Di Epic PGM
ISIN VGG7060R1055 Currency GBX
EMS 30,000 Prev Close 4.15
Shares in Issue (m) 232.29 Market Cap (£m) 9.64
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Phoenix Global Mining Limited Ord Npv Di Director Deals

Date Director Type Volume / Price Trade Value
08 Mar 2018 Roger Turner Buy 82,506 @ 4.94p £4,075.80
08 Mar 2018 Dennis Thomas Buy 50,000 @ 4.85p £2,425.00
05 Mar 2018 Richard Wilkins Buy 42,814 @ 4.85p £2,076.48
01 Mar 2018 Marcus Edwards-Jones Buy 100,000 @ 4.88p £4,875.00
07 Feb 2018 Andre Cohen Buy 100,000 @ 4.70p £4,700.00
More Phoenix Global Mining Limited Ord Npv Di Director Deals >

Phoenix Global Mining Limited Ord Npv Di News