Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Phoenix Global Mining Limited Ord Npv Di Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 28.00 28.00 26.00 26.00 106,775
Dec 13, 2018 30.88 30.88 28.00 29.00 84,466
Dec 12, 2018 30.00 30.00 30.00 30.00 72,304
Dec 11, 2018 28.25 28.25 28.25 30.00 7,338
Dec 10, 2018 30.98 30.98 30.50 30.50 42,000
More Phoenix Global Mining Limited Ord Npv Di Historic Prices >

Phoenix Global Mining Limited Ord Npv Di Information

Name Phoenix Global Mining Limited Ord Npv Di Epic PGM
ISIN VGG7060R1139 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Sector Mining
EMS 3,000 Prev Close 26.00
Shares in Issue (m) 31.80 Market Cap (£m) 9.22
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -19.24 Net Gearing -12.89
Quick Ratio 9.59 Current Ratio 9.59

Phoenix Global Mining Limited Ord Npv Di Director Deals

Date Director Type Volume / Price Trade Value
27 Jul 2018 Andre Cohen Buy 200,000 @ 3.33p £6,660.00
02 Jul 2018 Marcus Edwards-Jones Buy 165,000 @ 3.00p £4,950.00
05 Jun 2018 Marcus Edwards-Jones Buy 250,000 @ 3.65p £9,125.00
05 Jun 2018 Andre Cohen Buy 50,000 @ 3.65p £1,825.00
08 Mar 2018 Roger Turner Buy 82,506 @ 4.94p £4,075.80
More Phoenix Global Mining Limited Ord Npv Di Director Deals >

Phoenix Global Mining Limited Ord Npv Di News