Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Phoenix Global Mining Limited Ord Npv Di Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 0.00 0.00 0.00 3.10 0
Jul 18, 2018 3.11 3.17 3.00 3.10 675,097
Jul 17, 2018 3.19 3.19 3.19 3.15 106,347
Jul 16, 2018 3.17 0.00 0.00 3.10 300,000
Jul 13, 2018 3.17 3.17 3.17 3.10 6,247
More Phoenix Global Mining Limited Ord Npv Di Historic Prices >

Phoenix Global Mining Limited Ord Npv Di Information

Name Phoenix Global Mining Limited Ord Npv Di Epic PGM
ISIN VGG7060R1055 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Sector Mining
EMS 30,000 Prev Close 3.10
Shares in Issue (m) 318.00 Market Cap (£m) 9.86
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -19.24 Net Gearing -12.89
Quick Ratio 9.59 Current Ratio 9.59

Phoenix Global Mining Limited Ord Npv Di Director Deals

Date Director Type Volume / Price Trade Value
02 Jul 2018 Marcus Edwards-Jones Buy 165,000 @ 3.00p £4,950.00
05 Jun 2018 Andre Cohen Buy 50,000 @ 3.65p £1,825.00
05 Jun 2018 Marcus Edwards-Jones Buy 250,000 @ 3.65p £9,125.00
08 Mar 2018 Roger Turner Buy 82,506 @ 4.94p £4,075.80
08 Mar 2018 Dennis Thomas Buy 50,000 @ 4.85p £2,425.00
More Phoenix Global Mining Limited Ord Npv Di Director Deals >

Phoenix Global Mining Limited Ord Npv Di News