Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Phoenix Global Mining Limited Ord Npv Di Historic Prices

Date Open High Low Close Volume
Sep 24, 2018 34.85 35.20 34.85 36.00 246,506
Sep 21, 2018 32.50 32.50 32.00 33.50 94,794
Sep 20, 2018 34.65 34.85 32.00 33.50 444,778
Sep 19, 2018 0.00 0.00 0.00 33.50 20,000
Sep 18, 2018 33.40 34.45 31.00 33.50 339,280
More Phoenix Global Mining Limited Ord Npv Di Historic Prices >

Phoenix Global Mining Limited Ord Npv Di Information

Name Phoenix Global Mining Limited Ord Npv Di Epic PGM
ISIN VGG7060R1139 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Sector Mining
EMS 3,000 Prev Close 36.00
Shares in Issue (m) 318.00 Market Cap (£m) 106.53
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -19.24 Net Gearing -12.89
Quick Ratio 9.59 Current Ratio 9.59

Phoenix Global Mining Limited Ord Npv Di Director Deals

Date Director Type Volume / Price Trade Value
27 Jul 2018 Andre Cohen Buy 200,000 @ 3.33p £6,660.00
02 Jul 2018 Marcus Edwards-Jones Buy 165,000 @ 3.00p £4,950.00
05 Jun 2018 Andre Cohen Buy 50,000 @ 3.65p £1,825.00
05 Jun 2018 Marcus Edwards-Jones Buy 250,000 @ 3.65p £9,125.00
08 Mar 2018 Roger Turner Buy 82,506 @ 4.94p £4,075.80
More Phoenix Global Mining Limited Ord Npv Di Director Deals >

Phoenix Global Mining Limited Ord Npv Di News