Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Proven Growth & Income Vct Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 0.00 0.00 0.00 62.00 0
Aug 15, 2019 0.00 0.00 0.00 62.00 0
Aug 14, 2019 63.00 63.00 61.00 62.00 3,275
Aug 13, 2019 63.00 63.00 61.00 62.00 3,275
Aug 12, 2019 61.00 0.00 0.00 62.00 0
More Proven Growth & Income Vct Historic Prices >

Proven Growth & Income Vct Information

Name Proven Growth & Income Vct Epic PGOO
ISIN GB00B5B7YS03 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 750 Prev Close 62.00
Shares in Issue (m) 188.47 Market Cap (£m) 116.85
PE Ratio -124.00 Div per Share (p) 2.00
Div Yield 3.23 Div Cover 0.00
EPS -0.50 EPS Growth (%) -25.00
PEG 4.96 DPS Growth (%) 0.00
ROCE 69.46 Net Gearing -35.35
Quick Ratio 31.86 Current Ratio 31.86

Proven Growth & Income Vct Director Deals

Date Director Type Volume / Price Trade Value
23 Jul 2019 Malcolm Moss Dividend Reinvestment Plan 2,800 @ 65.20p £1,825.60
23 Jul 2019 Natasha Christie-Miller Dividend Reinvestment Plan 1,232 @ 65.20p £803.26
23 Jul 2019 Natasha Christie-Miller Buy 666 @ 65.20p £434.23
06 Mar 2019 Malcolm Moss Buy 14,494 @ 69.00p £10,000.86
06 Mar 2019 Natasha Christie-Miller Buy 43,484 @ 69.00p £30,003.96
More Proven Growth & Income Vct Director Deals >

Proven Growth & Income Vct News