Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Proven Growth & Income Vct Historic Prices

Date Open High Low Close Volume
Jun 18, 2018 69.50 69.50 69.50 70.50 18,891
Jun 15, 2018 69.50 69.50 69.50 70.50 32,357
Jun 14, 2018 69.50 69.50 69.50 70.50 2,500
Jun 13, 2018 69.50 69.50 69.50 70.50 15,000
Jun 12, 2018 0.00 0.00 0.00 70.50 0
More Proven Growth & Income Vct Historic Prices >

Proven Growth & Income Vct Share Information

Company Name Proven Growth & Income Vct Epic PGOO
ISIN GB00B5B7YS03 Currency GBX
EMS 750 Prev Close 70.50
Shares in Issue (m) 143.56 Market Cap (£m) 101.21
PE Ratio -176.25 Div per Share (p) 2.00
Div Yield 2.84 Div Cover 0.00
EPS -0.40 EPS Growth (%) -500.00
PEG 0.35 DPS Growth (%) -66.67
ROCE 69.40 Net Gearing -40.15
Quick Ratio 26.61 Current Ratio 26.61

Proven Growth & Income Vct Director Deals

Date Director Type Volume / Price Trade Value
24 Jun 2015 James Stewart Buy 15,897 @ 81.25p £12,916.31
More Proven Growth & Income Vct Director Deals >

Proven Growth & Income Vct News