Proven Growth & Income Vct (PGOO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Proven Growth & Income Vct Historic Prices

Date Open High Low Close Volume
Oct 17, 2017 81.50 83.00 81.50 81.50 40,105
Oct 16, 2017 80.00 82.00 77.00 80.00 36,270
Oct 13, 2017 78.50 80.00 77.00 78.50 8,231
Oct 12, 2017 77.50 79.50 79.00 78.50 42,700
Oct 11, 2017 77.50 76.00 76.00 77.50 40,110
More Proven Growth & Income Vct Historic Prices >

Proven Growth & Income Vct Share Information

Company Name Proven Growth & Income Vct Epic PGOO
ISIN GB00B5B7YS03 Index n/a
EMS 750 Prev Close 81.50
Shares in Issue (m) 137.08 Market Cap (£m) 109.67
PE Ratio 800.00 Div per Share (p) 6.00
Div Yield 7.50 Div Cover 0.02
EPS 0.10 EPS Growth (%) -75.00
PEG -10.67 DPS Growth (%) 0.00
ROCE 73.61 Net Gearing -37.33
Quick Ratio 14.32 Current Ratio 14.32

Proven Growth & Income Vct Director Deals

Date Director Type Volume / Price Trade Value
24 Jun 2015 James Stewart Buy 15,897 @ 81.25p £12,916.31
More Proven Growth & Income Vct Director Deals >

Proven Growth & Income Vct Events

Date Event Type
30 Oct 2014 Ex-Dividend
22 Oct 2015 Ex-Dividend
16 Jun 2016 Ex-Dividend
15 Jun 2017 Ex-Dividend
19 Oct 2017 Ex-Dividend
More Proven Growth & Income Vct events >

Proven Growth & Income Vct News