Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Proven Growth & Income Vct Historic Prices

Date Open High Low Close Volume
Aug 6, 2020 50.00 50.00 50.00 51.50 3,166
Aug 5, 2020 0.00 0.00 0.00 53.50 0
Aug 4, 2020 53.50 53.50 53.50 53.50 560
Aug 3, 2020 50.00 50.00 50.00 53.50 17,049
Jul 31, 2020 0.00 0.00 0.00 53.50 0
More Proven Growth & Income Vct Historic Prices >

Proven Growth & Income Vct Information

Name Proven Growth & Income Vct Epic PGOO
ISIN GB00B5B7YS03 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 1 Prev Close 51.50
Shares in Issue (m) 223.26 Market Cap (£m) 114.98
PE Ratio -128.75 Div per Share (p) 3.25
Div Yield 6.31 Div Cover 0.00
EPS -0.40 EPS Growth (%) 20.00
PEG -6.44 DPS Growth (%) 62.50
ROCE 49.99 Net Gearing -32.64
Quick Ratio 35.41 Current Ratio 35.41

Proven Growth & Income Vct Director Deals

Declared Type Director Pos. Volume / Price Value
27/04/20 PLAC Marc Vlessing CH 45,100 @ 55.40p £24,985.00
08/04/20 BUY Marc Vlessing CH 45,100 @ 55.40p £24,985.00
08/04/20 BUY Malcolm Moss NED 18,040 @ 55.40p £9,994.00
10/03/20 PLAC Natasha Christie-Miller NED 24,102 @ 62.20p £14,991.00
09/12/19 DRIP Malcolm Moss NED 2,288 @ 61.70p £1,412.00
More Proven Growth & Income Vct Director Deals >

Proven Growth & Income Vct News