Proven Growth & Income Vct (PGOO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Proven Growth & Income Vct Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 78.00 76.50 75.50 78.00 59,308
Aug 17, 2017 78.00 76.50 76.50 78.00 2,510
Aug 16, 2017 78.00 76.00 76.00 78.00 27,650
Aug 15, 2017 78.00 0.00 0.00 78.00 0
Aug 14, 2017 78.00 0.00 0.00 78.00 0
More Proven Growth & Income Vct Historic Prices >

Proven Growth & Income Vct Share Information

Company Name Proven Growth & Income Vct Epic PGOO
ISIN GB00B5B7YS03 Index n/a
EMS 750 Prev Close 78.00
Shares in Issue (m) 137.26 Market Cap (£m) 107.06
PE Ratio 780.00 Div per Share (p) 6.00
Div Yield 7.69 Div Cover 0.02
EPS 0.10 EPS Growth (%) -75.00
PEG -10.40 DPS Growth (%) 0.00
ROCE 73.61 Net Gearing -37.33
Quick Ratio 14.32 Current Ratio 14.32

Proven Growth & Income Vct Director Deals

Date Director Type Volume / Price Trade Value
24 Jun 2015 James Stewart Buy 15,897 @ 81.25p £12,916.31
More Proven Growth & Income Vct Director Deals >

Proven Growth & Income Vct News