1. Share Prices

  2. Proven Growth & Income Vct PLC (PGOO)

46.90p+0.00 (+0.00%)27 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price45.60pHigh Price46.74p
Ask Price48.20pLow Price46.27p
Open Price46.90pSpread5.39%
Prev Close46.90pVolume9,733,452
Advanced Proven Growth & Income Vct PLC Charts >

Proven Growth & Income Vct PLC Historic Prices

DateOpenHighLowCloseVolume
(No data found)
More Proven Growth & Income Vct PLC Historic Prices >

Proven Growth & Income Vct PLC Information

NameProven Growth & Income Vct PLCIndex
ISINGB00B5B7YS03EpicPGOO
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
EMS1Trading StatusClosed
Shares in Issue321.92 mPrev Close46.90p
PE Ration/aMarket Cap£150.98 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Proven Growth & Income Vct PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.