Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -413.16 | -3.80 | -0.68 | -4.73 | 21.88 | 61.02 |
| Automobiles & Parts | -12.89 | -1.04 | 1.75 | -6.83 | -22.88 | -26.97 |
| Banks | 11.57 | 0.29 | 4.78 | 5.08 | 8.83 | 14.31 |
| Beverages | -391.04 | -1.75 | -0.75 | -4.00 | -2.26 | -23.82 |
| Chemicals | -165.50 | -1.81 | -4.36 | -7.71 | -6.24 | -25.07 |
| Construction & Materials | -152.95 | -1.55 | 1.38 | -1.06 | 3.91 | 18.78 |
| Electricity | -82.96 | -0.83 | 1.68 | 1.69 | -10.25 | -11.57 |
| Electronic & Electrical Equip. | -150.13 | -1.55 | -0.40 | -5.58 | -4.39 | -3.69 |
| Equity Investment Instruments | -151.73 | -1.29 | 0.76 | -1.35 | 0.31 | 4.94 |
| Food & Drug Retailers | 96.30 | 2.54 | 6.57 | 0.36 | -2.85 | -13.07 |
| Food Producers | -56.55 | -0.70 | 7.99 | 7.89 | 10.06 | 17.62 |
| Gas Water & Multiutilities index | -57.39 | -0.96 | 2.59 | -1.91 | -3.03 | -7.02 |
| General Financial | 121.07 | 0.87 | -2.18 | -7.02 | -4.41 | 8.93 |
| General Industrials | -115.86 | -1.69 | -0.47 | -1.60 | -0.62 | 4.51 |
| General Retailers | -45.61 | -1.16 | 3.36 | -2.38 | 3.08 | 6.65 |
| Health Care Equip.& Services | -71.28 | -0.61 | 3.14 | 6.49 | 8.61 | 7.22 |
| Household Goods | -57.28 | -0.46 | 0.88 | -5.73 | -5.18 | 8.61 |
| Index - Leisure Goods | -227.31 | -0.94 | -3.88 | -7.19 | -0.70 | -1.59 |
| Industrial Engineering | -323.59 | -2.37 | -4.39 | -9.91 | -6.26 | -11.61 |
| Industrial Metals | 68.43 | 1.00 | 1.64 | 11.46 | 1.26 | 1.95 |
| Industrial Transportation | -9.72 | -0.23 | 1.90 | 2.98 | 4.72 | 20.67 |
| Life Insurance | -202.11 | -3.46 | 0.18 | -8.35 | -9.82 | -20.17 |
| Media | -246.89 | -2.09 | -1.26 | -5.07 | 3.82 | 11.39 |
| Mining | -158.13 | -1.50 | -2.60 | 18.69 | 4.63 | -10.68 |
| Mobile Telecommunications | -16.84 | -0.92 | 2.57 | 0.11 | -5.25 | -24.74 |
| Nonlife Insurance | -47.40 | -1.29 | 1.29 | -4.91 | 7.95 | 14.02 |
| Oil & Gas Producers | -24.24 | -0.25 | 1.75 | 8.42 | 12.21 | 10.16 |
| Personal Goods | -61.64 | -0.39 | -0.24 | -4.06 | -26.79 | -56.65 |
| Pharmaceuticals & Biotech. | 829.11 | 3.79 | 7.79 | 8.10 | 11.98 | 1.01 |
| Real Estate & Investment Servic | -25.34 | -1.17 | -0.58 | -7.28 | -7.55 | -7.61 |
| Real Estate Investment Trusts | -19.92 | -0.90 | 1.00 | -4.57 | -8.49 | -3.12 |
| Software & Computer Services | -32.12 | -1.33 | 1.76 | -5.67 | -1.54 | 23.88 |
| Support Services | -103.05 | -0.98 | -1.64 | -5.24 | -0.98 | -0.48 |
| Tobacco | 3.43 | 0.01 | 3.32 | 0.04 | 1.75 | -17.01 |
| Travel & Leisure | -119.74 | -1.57 | 1.08 | -7.06 | -0.11 | -0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,512.00 | 13.92 |
| Barclays PLC | 204.50 | 6.99 |
| Astrazeneca PLC | 12,024.00 | 5.92 |
| Unilever PLC | 4,047.10 | 4.77 |
| Antofagasta PLC | 2,224.00 | 2.68 |
| Hikma Pharmaceuticals PLC | 1,839.00 | 1.43 |
| London Stock Exchange Group PLC | 8,930.00 | 1.39 |
| Natwest Group PLC | 289.80 | 1.36 |
| Burberry Group PLC | 1,146.00 | 1.01 |
| Ashtead Group PLC | 5,798.00 | 1.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.10 | -6.64 |
| St. James's Place PLC | 421.60 | -5.05 |
| Schroders PLC | 348.74 | -5.03 |
| Pershing Square Holdings LTD | 3,844.00 | -3.76 |
| Sainsbury (J) PLC | 257.60 | -3.88 |
| Bae Systems PLC | 1,314.50 | -3.59 |
| Whitbread PLC | 3,011.00 | -3.25 |
| Spirax-Sarco Engineering PLC | 8,865.00 | -3.11 |
| Rolls-Royce Holdings PLC | 405.30 | -2.81 |
| Prudential PLC | 716.20 | -2.58 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
