4.88p-0.25 (-4.88%)28 Sep 2021, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4.00pHigh Price5.75p
Ask Price5.75pLow Price5.75p
Open Price5.75pSpread30.43%
Prev Close5.13pVolume11

Phoenix Global Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 27, 20214.504.504.505.13150
Sep 24, 20215.705.705.705.7050,007
Sep 22, 20214.844.844.605.33350,033
More Phoenix Global Resources PLC Historic Prices >

Phoenix Global Resources PLC Information

NamePhoenix Global Resources PLCEpicPGR
ISINGB00B7LHJ340CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS75,000Prev Close5.13p
Shares in Issue2.79 bnMarket Cap£135.85 m
PE Ratio0.569671Div per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.056756Quick Ratio0.191595
Current Ratio0.272929

Phoenix Global Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/08/21SELLMichael RakeNED760,000 @ £0.05£34,200.00
05/08/21BUYMichael RakeNED760,000 @ £0.05£34,238.00
22/05/19BUYMichael RakeNED300,000 @ £0.22£66,000.00
16/05/19BUYMichael RakeNED130,000 @ £0.21£26,884.00
14/01/19BUYMichael RakeNED201,997 @ £0.25£49,489.00
More Phoenix Global Resources PLC Director Deals >

Phoenix Global Resources PLC News