Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Phoenix Global Resources Historic Prices

Date Open High Low Close Volume
May 24, 2019 0.00 0.00 0.00 21.25 0
May 23, 2019 21.00 21.00 20.70 20.70 56,933
May 22, 2019 21.10 21.40 20.60 21.05 172,311
May 21, 2019 22.30 23.90 21.00 21.25 634,504
May 20, 2019 19.11 20.00 19.11 19.68 22,826
More Phoenix Global Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Phoenix Global Resources Charts >

Phoenix Global Resources Information

Name Phoenix Global Resources Epic PGR
ISIN GB00B7LHJ340 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 15,000 Prev Close 21.25
Shares in Issue (m) 2,786.64 Market Cap (£m) 576.84
PE Ratio -6.90 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.00 EPS Growth (%) 84.21
PEG -0.08 DPS Growth (%) n/a
ROCE -10.41 Net Gearing 49.69
Quick Ratio 0.43 Current Ratio 0.58

Phoenix Global Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Dec Sanlam Securities Speculative Buy 21.25 0.29 0.29 Reiterates
04 Oct Sanlam Securities Speculative Buy 21.25 0.29 0.29 Reiterates
25 Sep Sanlam Securities Speculative Buy 21.25 - 0.29 Reiterates
More Phoenix Global Resources Broker Views >

Phoenix Global Resources Director Deals

Date Director Type Volume / Price Trade Value
22 May 2019 Sir Michael Rake Buy 300,000 @ 22.00p £66,000.00
16 May 2019 Sir Michael Rake Buy 130,000 @ 20.68p £26,884.00
14 Jan 2019 Sir Michael Rake Buy 201,997 @ 24.50p £49,489.27
27 Sep 2018 Sir Michael Rake Buy 41,666 @ 24.00p £9,999.84
27 Sep 2018 Anuj Sharma Buy 42,000 @ 25.03p £10,512.60
More Phoenix Global Resources Director Deals >

Phoenix Global Resources News