5.68p+0.23 (+4.19%)17 Sep 2021, 15:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.60pHigh Price5.60p
Ask Price5.75pLow Price5.05p
Open Price5.05pSpread2.61%
Prev Close5.38pVolume2,414

Phoenix Global Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 20215.405.404.505.3850,129
Sep 15, 20215.155.205.005.38170,716
Sep 14, 20215.755.755.755.1529
Sep 13, 20215.305.305.305.308,965
Sep 10, 20215.005.005.005.4036
More Phoenix Global Resources PLC Historic Prices >

Phoenix Global Resources PLC Information

NamePhoenix Global Resources PLCEpicPGR
ISINGB00B7LHJ340CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustryOil & Gas E&PSectorEnergy
EMS75,000Prev Close5.38p
Shares in Issue2.79 bnMarket Cap£156.05 m
PE Ratio0.569671Div per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.056756Quick Ratio0.191595
Current Ratio0.272929

Phoenix Global Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/08/21SELLMichael RakeNED760,000 @ £0.05£34,200.00
05/08/21BUYMichael RakeNED760,000 @ £0.05£34,238.00
22/05/19BUYMichael RakeNED300,000 @ £0.22£66,000.00
16/05/19BUYMichael RakeNED130,000 @ £0.21£26,884.00
14/01/19BUYMichael RakeNED201,997 @ £0.25£49,489.00
More Phoenix Global Resources PLC Director Deals >

Phoenix Global Resources PLC News