Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Phoenix Global Resources Historic Prices

Date Open High Low Close Volume
May 29, 2020 6.00 6.00 5.95 5.95 115,000
May 28, 2020 6.5013 6.5013 6.5013 7.05 20,000
May 27, 2020 0.00 0.00 0.00 7.425 0
May 26, 2020 7.00 7.00 6.95 7.375 206,671
May 25, 2020 0.00 0.00 0.00 7.425 0
More Phoenix Global Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Phoenix Global Resources Charts >

Phoenix Global Resources Information

Name Phoenix Global Resources Epic PGR
ISIN GB00B7LHJ340 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 20,000 Prev Close 5.95
Shares in Issue (m) 2,785.02 Market Cap (£m) 196.34
PE Ratio -2.35 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.00 EPS Growth (%) 84.21
PEG -0.03 DPS Growth (%) n/a
ROCE -10.41 Net Gearing 49.69
Quick Ratio 0.43 Current Ratio 0.58

Phoenix Global Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Dec Sanlam Securities Speculative Buy 5.95 0.29 0.29 Reiterates
04 Oct Sanlam Securities Speculative Buy 5.95 0.29 0.29 Reiterates
25 Sep Sanlam Securities Speculative Buy 5.95 - 0.29 Reiterates
More Phoenix Global Resources Broker Views >

Phoenix Global Resources Director Deals

Date Director Type Volume / Price Trade Value
22 May 2019 Sir Michael Rake Buy 300,000 @ 22.0p £66,000.00
16 May 2019 Sir Michael Rake Buy 130,000 @ 20.68p £26,884.00
14 Jan 2019 Sir Michael Rake Buy 201,997 @ 24.5p £49,489.27
27 Sep 2018 Sir Michael Rake Buy 41,666 @ 24.0p £9,999.84
27 Sep 2018 Anuj Sharma Buy 42,000 @ 25.03p £10,512.60
More Phoenix Global Resources Director Deals >

Phoenix Global Resources News