Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Phoenix Global Resources Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 7.608 7.608 6.50 6.55 88,013
Oct 20, 2020 7.50 7.50 7.00 7.25 127,111
Oct 19, 2020 8.044 8.25 8.00 8.00 175,155
Oct 16, 2020 7.25 7.45 7.20 7.325 50,529
Oct 15, 2020 7.30 7.30 7.30 7.30 100,000
More Phoenix Global Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Phoenix Global Resources Charts >

Phoenix Global Resources Information

Name Phoenix Global Resources Epic PGR
ISIN GB00B7LHJ340 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 50,000 Prev Close 6.55
Shares in Issue (m) 2,785.02 Market Cap (£m) 182.42
PE Ratio -1.64 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.00 EPS Growth (%) -33.33
PEG 0.05 DPS Growth (%) n/a
ROCE -28.19 Net Gearing 65.43
Quick Ratio 0.32 Current Ratio 0.41

Phoenix Global Resources Director Deals

Declared Type Director Pos. Volume / Price Value
22/05/19 BUY Michael Rake NED 300,000 @ 22.00p £66,000.00
16/05/19 BUY Michael Rake NED 130,000 @ 20.68p £26,884.00
14/01/19 BUY Michael Rake NED 201,997 @ 24.50p £49,489.00
27/09/18 BUY Michael Rake NED 41,666 @ 24.00p £10,000.00
27/09/18 BUY John Bentley NED 42,000 @ 24.00p £10,080.00
More Phoenix Global Resources Director Deals >

Phoenix Global Resources News