Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Phoenix Global Resources Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 1 2020, 13:51 7.00 20,000 7.00 8.00 Sell £1,400.000 AT
Mar 31 2020, 16:35 7.00 12 7.00 8.00 Sell £0.84 UT
Mar 31 2020, 15:15 7.02 205 7.02 7.98 Sell £14.391 UT
Mar 31 2020, 09:40 7.02 25,000 7.02 9.96 Sell £1,755.000 O
Mar 31 2020, 08:30 8.9208 11,120 7.02 8.98 Buy £991.99296 O
Mar 30 2020, 16:45 6.14 205 6.14 7.00 Sell £12.587 UT
Mar 30 2020, 08:05 8.28 4 6.00 8.28 Buy £0.3312 UT
Mar 27 2020, 16:29 6.88 126 6.60 6.88 Buy £8.6688 AT
Mar 27 2020, 16:23 6.60 30,000 6.60 6.90 Sell £1,980.000 UT
Mar 27 2020, 16:23 6.60 2 6.60 6.88 Sell £0.132 AT
Mar 27 2020, 15:57 6.90 6,085 6.90 6.92 Sell £419.865 AT
Mar 27 2020, 15:57 6.90 23,915 6.52 6.90 Buy £1,650.135 AT
Mar 27 2020, 14:06 6.92 30,055 6.52 6.92 Buy £2,079.806 AT
Mar 27 2020, 14:06 6.92 1,954 6.92 6.94 Sell £135.2168 AT
Mar 27 2020, 13:49 7.50 337 6.50 7.50 Buy £25.275 UT
Mar 27 2020, 12:02 7.50 264 6.50 7.50 Buy £19.8 UT
Mar 27 2020, 11:17 7.50 14,786 7.50 8.98 Sell £1,108.95 AT
Mar 27 2020, 11:17 7.52 17,031 7.52 8.98 Sell £1,280.7312 AT
Mar 26 2020, 16:29 7.50 1 7.50 8.02 Sell £0.075 AT
Mar 26 2020, 16:29 7.50 3,446 7.50 8.08 Sell £258.45 AT
Mar 26 2020, 16:29 7.50 5,647 7.50 8.28 Sell £423.525 AT
Mar 26 2020, 16:29 7.50 3,970 7.50 8.28 Sell £297.75 AT
Mar 26 2020, 16:29 7.50 3,023 7.50 8.08 Sell £226.725 AT
Mar 26 2020, 16:29 7.50 6,797 7.50 8.28 Sell £509.775 AT
Mar 26 2020, 16:29 7.50 6,840 7.50 7.86 Sell £513.00 AT
Mar 26 2020, 16:29 7.50 5,490 7.50 7.86 Sell £411.75 AT
Mar 26 2020, 16:29 7.50 2,338 7.50 7.86 Sell £175.35 AT
Mar 26 2020, 16:29 7.50 9,708 7.50 8.20 Sell £728.1 AT
Mar 26 2020, 16:28 7.50 8,269 7.50 8.20 Sell £620.175 AT
Mar 26 2020, 16:28 7.50 7,566 7.50 8.20 Sell £567.45 AT
Mar 26 2020, 16:27 7.50 5,308 7.50 8.20 Sell £398.1 AT
Mar 26 2020, 16:27 7.50 4,440 7.50 8.20 Sell £333.00 AT
Mar 26 2020, 16:27 7.50 5,716 7.50 8.20 Sell £428.7 AT
Mar 26 2020, 16:26 7.50 5,316 7.50 8.20 Sell £398.7 AT
Mar 26 2020, 16:26 7.50 1,339 7.50 8.20 Sell £100.425 AT
Mar 26 2020, 16:26 7.50 3,282 7.50 8.20 Sell £246.15 AT
Mar 26 2020, 16:26 7.50 6,021 7.50 8.20 Sell £451.575 AT
Mar 26 2020, 16:25 7.50 5,218 7.50 8.20 Sell £391.35 AT
Mar 26 2020, 16:25 7.50 4,809 7.50 8.20 Sell £360.675 AT
Mar 26 2020, 16:24 7.50 5,254 7.50 8.20 Sell £394.05 AT
Mar 26 2020, 16:23 7.50 5,270 7.50 8.20 Sell £395.25 AT
Mar 26 2020, 16:22 7.50 4,383 7.50 8.20 Sell £328.725 AT
Mar 26 2020, 16:22 7.50 5,264 7.50 8.20 Sell £394.8 AT
Mar 26 2020, 16:21 7.50 5,239 7.50 8.20 Sell £392.925 AT
Mar 26 2020, 16:20 7.50 5,260 7.50 8.20 Sell £394.5 AT
Mar 26 2020, 16:18 7.52 14,089 7.52 8.20 Sell £1,059.4928 AT
Mar 26 2020, 16:18 7.50 32,328 7.50 7.54 Sell £2,424.6 AT
Mar 26 2020, 16:18 7.50 12,460 7.50 8.26 Sell £934.5 AT
Mar 26 2020, 16:18 7.50 5,212 7.50 8.26 Sell £390.9 AT
Mar 26 2020, 16:17 7.50 50,000 7.50 7.90 Sell £3,750.000 AT
Showing 1 to 50 of 56
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.