5.45p-0.07 (-1.36%)15 Oct 2021, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Phoenix Global Resources PLC Trades

DateTimePriceQuantityValue
Oct 15, 202115:35:315.05p20£1.01
Oct 15, 202108:00:255.85p281£16.44
Oct 15, 202108:00:145.00p12£0.60
Oct 14, 202114:17:425.86p3,278£192.01
Oct 14, 202108:05:365.00p10,000£500.00
Oct 13, 202116:35:016.00p45£2.70
Oct 13, 202116:23:485.00p25£1.25
Oct 13, 202116:23:486.00p155£9.30
Oct 13, 202115:58:005.75p11,244£646.53
Oct 13, 202115:58:005.75p1,726£99.25
Oct 13, 202115:56:235.72p40,000£2,288.16
Oct 13, 202110:26:135.70p262£14.93
Oct 12, 202114:40:085.05p9,309£470.10
Oct 12, 202114:40:085.05p7,808£394.30
Oct 12, 202113:56:115.05p15,000£757.50
Oct 11, 202114:07:245.60p37£2.07
Oct 11, 202108:00:025.60p20£1.12
Oct 8, 202115:28:364.84p700£33.88
Oct 7, 202116:28:005.60p90£5.04
Oct 7, 202116:28:005.00p172£8.60
Oct 6, 202116:21:085.60p30,000£1,680.00
Oct 6, 202116:17:325.60p30,000£1,680.00
Oct 6, 202115:59:135.60p200£11.20
Oct 6, 202113:43:335.40p40,000£2,160.00
Oct 6, 202112:58:385.40p30,000£1,620.00
Oct 6, 202110:12:395.45p6£0.33
Oct 6, 202110:09:445.45p420£22.89
Oct 5, 202116:29:475.31p39,807£2,113.35
Oct 5, 202116:27:375.25p41,666£2,187.55
Oct 1, 202116:35:145.75p37£2.13
Oct 1, 202116:22:505.70p163£9.29
Oct 1, 202115:44:095.70p11£0.63
Oct 1, 202115:04:264.52p45,757£2,070.05
Sep 30, 202116:35:115.75p23£1.32
Sep 30, 202116:16:575.75p185£10.64
Sep 30, 202116:12:465.75p18£1.03
Sep 29, 202112:30:054.80p13£0.62
Sep 28, 202116:22:485.75p11£0.63
Sep 27, 202112:35:494.50p150£6.75
Sep 24, 202116:35:295.70p7£0.40
Sep 24, 202109:30:465.70p50,000£2,850.00
Sep 22, 202112:30:524.80p23,538£1,129.82
Sep 22, 202112:30:464.80p20,000£960.00
Sep 22, 202112:30:254.80p37,500£1,800.00
Sep 22, 202112:30:204.80p37,500£1,800.00
Sep 22, 202112:29:474.80p25,000£1,200.00
Sep 22, 202112:29:404.80p50,000£2,400.00
Sep 22, 202112:29:114.80p75,000£3,600.00
Sep 22, 202111:30:184.84p81,462£3,942.76
Sep 22, 202110:15:224.60p33£1.52