Progility (PGY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Progility Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1.48 0.00 0.00 1.48 0
Dec 1, 2016 1.48 1.43 1.43 1.48 18,272
Nov 30, 2016 1.48 1.70 1.43 1.48 2,805
Nov 29, 2016 1.43 1.75 1.43 1.48 112,153
Nov 28, 2016 1.43 0.00 0.00 1.43 0
More Progility Historic Prices >
Intraday
Historic - 1 year
Advanced Progility Charts >

Progility Share Information

Company Name Progility Epic PGY
ISIN GB0033422824 Index n/a
EMS 30,000 Prev Close 1.48
Shares in Issue (m) 199.67 Market Cap (£m) 2.96
PE Ratio -1.21 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.22 EPS Growth (%) -608.33
PEG 0.00 DPS Growth (%) n/a
ROCE -6.67 Net Gearing 87.74
Quick Ratio 0.85 Current Ratio 0.98

Progility Director Deals

Date Director Type Volume / Price Trade Value
28 May 2015 John Caterer Buy 12,500 @ 8.00p £1,000.00
30 Mar 2015 Hugh Cawley Buy 200,000 @ 5.50p £11,000.00
17 Jul 2014 Josh McIntosh Buy 120,000 @ 8.00p £9,600.00
16 Jul 2014 Donald Stewart Buy 40,032 @ 7.40p £2,962.37
16 Jul 2014 Donald Stewart Buy 38,850 @ 7.63p £2,962.31
More Progility Director Deals >

Progility News