ETFS Physical Silver (PHAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Physical Silver Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 16.51 16.58 16.35 16.41 50,811
Apr 27, 2017 16.61 16.62 16.46 16.46 78,441
Apr 26, 2017 16.72 16.75 16.61 16.61 45,914
Apr 25, 2017 17.00 17.01 16.83 16.86 27,602
Apr 24, 2017 16.98 17.04 16.90 17.02 308,685
More ETFS Physical Silver Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Physical Silver Charts >

ETFS Physical Silver Share Information

Company Name ETFS Physical Silver Epic PHAG
ISIN JE00B1VS3333 Index n/a
EMS 2,800 Prev Close 16.41
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a