ETFS Physical Silver (PHAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Physical Silver Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 16.02 16.10 15.92 16.07 8,858
Dec 5, 2016 15.88 15.90 15.79 15.95 28,438
Dec 2, 2016 15.78 15.95 15.64 15.95 2,620,071
Dec 1, 2016 15.74 15.77 15.58 15.77 28,470
Nov 30, 2016 15.93 15.97 15.70 15.70 53,692
More ETFS Physical Silver Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Physical Silver Charts >

ETFS Physical Silver Share Information

Company Name ETFS Physical Silver Epic PHAG
ISIN JE00B1VS3333 Index n/a
EMS 2,800 Prev Close 16.07
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a