ETFS Physical Silver (PHAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Physical Silver Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 15.62 15.80 15.62 15.77 31,494
Feb 20, 2018 15.64 15.79 15.63 15.67 42,995
Feb 19, 2018 15.85 15.85 15.80 15.82 34,915
Feb 16, 2018 16.06 16.06 15.95 15.91 31,864
Feb 15, 2018 16.10 16.10 15.81 15.85 7,497
More ETFS Physical Silver Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Physical Silver Charts >

ETFS Physical Silver Share Information

Company Name ETFS Physical Silver Epic PHAG
ISIN JE00B1VS3333 Index n/a
EMS 2,800 Prev Close 15.77
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a