ETFS Physical Silver (PHAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Physical Silver Historic Prices

Date Open High Low Close Volume
Dec 11, 2017 15.05 15.07 14.95 14.97 8,414
Dec 8, 2017 15.00 15.03 14.98 15.02 21,850
Dec 7, 2017 15.10 15.10 14.98 15.00 12,796
Dec 6, 2017 15.31 15.31 15.12 15.14 939,452
Dec 5, 2017 15.48 15.48 15.24 15.25 5,573
More ETFS Physical Silver Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Physical Silver Charts >

ETFS Physical Silver Share Information

Company Name ETFS Physical Silver Epic PHAG
ISIN JE00B1VS3333 Index n/a
EMS 2,800 Prev Close 14.97
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a