Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Physical Silver Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 14.57 14.65 14.53 14.64 74,274
Jul 19, 2018 14.51 14.51 14.38 14.45 34,862
Jul 18, 2018 14.65 14.67 14.59 14.66 378,515
Jul 17, 2018 15.01 15.01 14.74 14.78 53,375
Jul 16, 2018 14.96 14.96 14.96 14.92 22
More ETFS Physical Silver Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Physical Silver Charts >

ETFS Physical Silver Information

Name ETFS Physical Silver Epic PHAG
ISIN JE00B1VS3333 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed
Industry Nonequity Investment Instruments Sector Nonequity Investment Instruments
EMS 2,800 Prev Close 14.64
Shares in Issue (m) 0.00 Market Cap ($m) 0.00
PE Ratio 0.00 Div per Share ($) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a