1. Share Prices

  2. Plant Health Care PLC (PHC)

12.85p-0.05 (-0.39%)24 Sep 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Plant Health Care PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 23, 202112.90p13.00p12.35p12.90p1,025,660
Sep 22, 202112.40p13.20p12.00p12.35p99,137
Sep 21, 202112.10p12.70p12.10p12.10p9,044
Sep 20, 202112.10p12.83p12.10p12.80p31,792
Sep 17, 202112.20p13.10p11.80p12.55p74,476
Sep 16, 202111.75p11.90p11.75p12.40p8,287
Sep 15, 202111.90p12.80p11.90p12.40p148
Sep 14, 202112.50p13.40p12.10p12.30p103,816
Sep 10, 202113.40p13.50p11.68p13.00p6,646
Sep 9, 202111.80p13.04p11.76p11.90p72,241
Sep 8, 202112.20p12.20p11.68p11.80p524,555
Sep 7, 202112.50p12.50p12.21p12.35p17,650
Sep 6, 202112.23p13.00p12.16p12.60p101,688
Sep 3, 202112.65p12.90p12.45p12.45p146,447
Sep 2, 202112.50p13.05p12.50p12.70p396,668
Sep 1, 202112.50p13.45p12.50p12.80p2,051,858
Aug 31, 202113.00p13.00p12.55p12.75p49,584
Aug 27, 202113.90p14.00p12.73p13.30p47,500
Aug 26, 202113.27p14.00p13.27p13.10p64,106
Aug 25, 202112.20p14.00p12.20p13.10p561,222
Aug 24, 202112.00p13.00p12.00p12.75p96,996
Aug 23, 202112.40p13.00p12.40p12.80p79,376
Aug 20, 202113.30p13.30p12.40p12.80p95,998
Aug 19, 202113.30p13.70p12.70p13.00p499,123
Aug 18, 202113.30p14.45p13.30p13.30p65,617
Aug 17, 202113.30p13.59p13.30p14.30p9,377
Aug 16, 202114.50p15.20p13.30p14.30p14,711
Aug 13, 202114.72p15.20p13.59p14.40p5,871
Aug 12, 202113.40p13.72p13.31p13.60p60,689
Aug 11, 202113.50p13.94p13.40p14.50p200,285
Aug 10, 202113.70p14.00p13.65p14.05p87,890
Aug 9, 202114.00p14.00p14.00p14.20p3,571
Aug 6, 202113.80p14.50p13.50p13.70p2,249,302
Aug 5, 202114.02p14.50p13.81p14.15p1,022,820
Aug 4, 202113.90p14.64p13.70p14.45p387,220
Aug 3, 202114.90p15.40p14.34p14.80p35,283
Aug 2, 202113.60p14.06p13.50p14.25p140,468
Jul 30, 202114.40p14.50p13.60p13.70p708,756
Jul 29, 202115.20p15.50p14.40p14.80p407,412
Jul 28, 202114.70p15.50p14.30p15.50p1,697,149
Jul 27, 202114.90p15.40p14.00p14.10p3,460,766
Jul 26, 202114.20p14.45p13.86p13.85p477,633
Jul 23, 202114.40p14.90p13.42p14.60p472,085
Jul 22, 202113.80p14.40p13.50p13.75p295,696
Jul 21, 202113.80p14.05p13.30p13.80p37,585
Jul 20, 202113.36p13.63p12.87p13.80p116,220
Jul 19, 202112.40p13.36p12.20p12.80p399,352
Jul 16, 202112.50p13.40p12.50p13.60p77,324
Jul 15, 202112.69p13.10p12.59p13.00p158,481
Jul 14, 202113.00p14.40p12.60p13.00p217,812
12345
Showing 1 to 50 of 244

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Sep 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cineworld Group PLC71.524.84
National Express Group PLC248.004.55
Rolls-Royce Holdings PLC132.504.38
Easyjet PLC680.604.10
Ssp Group PLC277.203.36
Telecom Plus PLC1,204.003.26

Fallers

CompanyPrice% Chg
Darktrace PLC909.00-7.72
Draper Esprit PLC1,104.00-4.33
Auction Technology Group PLC1,372.00-4.06
Harbour Energy PLC344.60-3.90
Currys PLC134.30-3.80
Liontrust Asset Management PLC2,215.00-3.70