1. Share Prices

  2. Plant Health Care PLC (PHC)

16.00p+0.00 (+0.00%)18 Jun 2021, 12:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Plant Health Care PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 17, 202115.60p16.50p15.60p16.00p499,678
Jun 16, 202115.00p16.90p15.00p16.00p3,956
Jun 15, 202116.90p16.90p15.37p16.00p25,020
Jun 14, 202115.70p16.90p15.15p15.70p18,709
Jun 11, 202116.90p16.90p16.20p16.20p5,945
Jun 10, 202115.70p16.43p15.43p15.75p126,109
Jun 9, 202116.90p16.90p15.53p16.90p58,186
Jun 8, 202115.60p15.63p15.50p15.60p10,464
Jun 7, 202117.00p17.00p15.42p16.25p239,018
Jun 4, 202115.60p16.50p15.50p16.00p93,045
Jun 3, 202116.80p16.80p15.85p16.15p69,236
Jun 2, 202115.80p17.00p15.80p16.40p24,069
Jun 1, 202116.54p16.70p16.00p16.50p32,512
May 28, 202116.90p16.90p15.80p16.15p77,294
May 27, 202116.90p17.00p15.70p16.10p323,349
May 26, 202116.90p16.90p16.18p16.65p111,420
May 25, 202116.50p16.57p16.10p16.10p328,683
May 24, 202116.80p17.00p16.00p16.10p1,122,666
May 21, 202117.00p17.00p16.45p16.80p85,149
May 20, 202116.70p17.02p16.20p16.20p521,594
May 19, 202117.50p17.60p16.00p16.80p622,386
May 18, 202116.90p17.50p15.70p16.90p528,818
May 17, 202115.00p16.40p15.00p16.40p513,446
May 14, 202114.10p15.60p14.10p15.15p923,763
May 13, 202114.60p14.61p14.20p14.45p60,664
May 11, 202114.50p14.67p14.18p14.90p323,985
May 10, 202114.50p15.17p14.50p14.95p111,022
May 7, 202115.10p15.90p14.80p15.15p233,876
May 6, 202115.90p15.90p14.83p15.40p41,353
May 5, 202114.50p15.20p14.50p15.05p221,294
May 4, 202115.00p15.90p14.60p14.80p1,214,755
Apr 30, 202115.00p15.47p15.00p15.45p37,457
Apr 29, 202116.00p16.00p15.00p15.25p153,908
Apr 28, 202114.60p15.50p14.60p15.20p120,506
Apr 27, 202117.00p17.00p14.72p15.20p749,959
Apr 26, 202115.50p16.34p15.50p16.25p112,495
Apr 23, 202116.90p16.90p15.68p15.75p618,667
Apr 22, 202116.90p16.90p15.85p16.40p70,134
Apr 21, 202116.50p16.50p15.85p16.40p65,925
Apr 20, 202116.40p16.69p15.60p15.80p306,895
Apr 19, 202115.90p16.90p15.70p16.35p992,562
Apr 16, 202115.90p15.90p15.02p15.50p74,887
Apr 15, 202116.00p16.01p14.30p15.15p1,003,490
Apr 14, 202116.90p16.90p16.00p16.50p248,007
Apr 13, 202116.80p16.80p16.01p16.70p198,337
Apr 12, 202116.00p16.48p16.00p16.40p55,145
Apr 9, 202116.00p16.39p16.00p16.00p773,994
Apr 8, 202115.60p15.75p15.60p15.80p423,778
Apr 7, 202116.80p16.80p15.37p15.75p324,979
Apr 6, 202116.50p16.56p15.11p16.35p1,639,520
12345
Showing 1 to 50 of 235

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jun 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC5,004.003.45
Fresnillo PLC832.803.43
Icg Enterprise Trust PLC1,058.003.73
Inchcape PLC783.502.75
Baillie Gifford Us Growth Trust PLC328.422.79
Sirius Real Estate LD106.802.10

Fallers

CompanyPrice% Chg
Cairn Energy PLC157.20-4.50
Tullow Oil PLC59.00-4.34
Energean PLC748.93-3.92
Johnson Matthey PLC3,022.82-3.67
Dr. Martens PLC422.48-3.59
Melrose Industries PLC159.85-3.56