9.00p+0.15 (+1.66%)06 Jul 2022, 08:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Plant Health Care PLC Trades

DateTimePriceQuantityValue
Jul 6, 202208:08:599.20p470£43.24
Jul 5, 202214:07:258.97p66,795£5,994.02
Jul 5, 202213:16:309.00p13,126£1,181.34
Jul 5, 202213:16:029.00p30,000£2,700.00
Jul 5, 202213:16:029.00p50,000£4,500.00
Jul 5, 202213:16:029.00p50,000£4,500.00
Jul 5, 202213:15:349.20p23,222£2,136.42
Jul 5, 202213:15:159.10p103,304£9,400.66
Jul 4, 202215:28:529.48p52£4.93
Jul 4, 202211:49:479.50p4,717£448.12
Jul 4, 202211:19:529.32p3,288£306.61
Jul 4, 202209:18:269.33p1,000£93.26
Jul 1, 202215:10:539.78p1,022£99.91
Jul 1, 202210:21:2810.00p10£1.00
Jul 1, 202208:19:2610.00p10£1.00
Jun 30, 202211:57:029.70p22,000£2,134.00
Jun 30, 202211:56:5310.00p10£1.00
Jun 30, 202210:26:489.32p2,409£224.64
Jun 30, 202210:14:119.32p5,000£466.25
Jun 29, 202214:34:409.79p49,029£4,799.94
Jun 28, 202215:37:339.59p150,000£14,377.50
Jun 28, 202216:26:3010.00p100£10.00
Jun 28, 202216:26:309.70p17,200£1,668.40
Jun 28, 202216:26:309.68p17,700£1,713.36
Jun 28, 202216:26:169.68p117£11.33
Jun 28, 202216:26:069.68p24,883£2,408.67
Jun 28, 202215:33:259.59p50,000£4,795.00
Jun 28, 202210:59:479.40p50,000£4,700.00
Jun 28, 202210:47:389.40p23,092£2,170.65
Jun 28, 202210:47:349.41p10,712£1,008.00
Jun 28, 202210:43:239.42p10,135£954.72
Jun 28, 202209:24:359.40p130£12.22
Jun 28, 202208:00:009.70p412£39.96
Jun 27, 202216:29:269.70p3,711£359.97
Jun 27, 202216:14:549.65p1,769£170.71
Jun 27, 202215:06:099.67p82,000£7,929.40
Jun 27, 202214:47:199.67p103,304£9,989.50
Jun 27, 202214:24:189.56p15,000£1,434.00
Jun 27, 202214:23:589.48p80,000£7,584.00
Jun 27, 202214:03:349.58p15,000£1,437.00
Jun 27, 202214:03:139.60p15,000£1,440.00
Jun 27, 202214:02:439.50p50,000£4,750.00
Jun 27, 202214:02:439.50p50,000£4,750.00
Jun 27, 202214:02:379.62p100,000£9,620.00
Jun 27, 202211:21:259.74p44,234£4,308.39
Jun 27, 202208:22:099.74p82,274£8,013.49
Jun 24, 202216:07:129.86p50,000£4,930.00
Jun 24, 202214:17:149.90p100,000£9,900.00
Jun 24, 202214:04:359.50p21,600£2,052.00
Jun 24, 202213:23:399.59p95,375£9,143.25