Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Plant Health Care Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 7 2020, 09:56 9.28 1,506 9.00 9.95 Sell £139.7568 O
Jul 6 2020, 11:19 9.9609 75,294 9.00 9.95 Buy £7,499.960046 O
Jul 6 2020, 10:04 9.255 14,044 9.00 9.95 Sell £1,299.7722 O
Jul 6 2020, 08:05 9.931 131 9.00 9.95 Buy £13.00961 O
Jul 6 2020, 08:04 9.95 1,000 9.00 9.95 Buy £99.5 AT
Jul 3 2020, 15:01 9.76 20,000 9.00 9.95 Buy £1,952.00 O
Jul 3 2020, 10:36 9.76 20,000 9.00 9.95 Buy £1,952.00 O
Jul 3 2020, 09:54 9.931 1,953 9.00 9.95 Buy £193.95243 O
Jul 2 2020, 15:39 9.00 36,000 9.00 9.95 Sell £3,240.00 AT
Jul 2 2020, 14:44 9.80 51,020 9.00 9.95 Buy £4,999.96 O
Jul 2 2020, 08:45 9.80 10,000 9.00 9.95 Buy £980.00 O
Jul 1 2020, 16:35 9.50 25,000 9.00 9.50 Buy £2,375.00 UT
Showing 1 to 12 of 12
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.