15.50p+1.40 (+9.93%)28 Jul 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Plant Health Care PLC Trades

DateTimePriceQuantityValue
Jul 28, 202117:06:2515.50p681,000£105,555.00
Jul 28, 202115:40:2715.40p50,000£7,700.00
Jul 28, 202116:35:2215.50p71£11.01
Jul 28, 202116:07:3315.32p1,654£253.39
Jul 28, 202115:24:1615.30p6,333£968.95
Jul 28, 202115:19:2315.00p12,114£1,817.10
Jul 28, 202115:19:2015.00p50,000£7,500.00
Jul 28, 202115:19:1614.95p50,000£7,475.00
Jul 28, 202115:06:3114.98p3,838£574.93
Jul 28, 202114:13:3315.00p50,000£7,500.00
Jul 28, 202114:13:3215.00p50,000£7,500.00
Jul 28, 202113:09:0714.81p10,000£1,481.00
Jul 28, 202113:01:3015.00p50,000£7,500.00
Jul 28, 202113:01:2615.00p50,000£7,500.00
Jul 28, 202113:01:2614.90p24£3.58
Jul 28, 202113:01:2614.90p16,927£2,522.12
Jul 28, 202110:11:0415.05p100,000£15,046.30
Jul 28, 202109:46:2914.83p100,000£14,832.00
Jul 28, 202110:55:3514.30p7,000£1,001.00
Jul 28, 202110:31:3414.40p1,000£144.00
Jul 28, 202110:11:0915.00p50,000£7,500.00
Jul 28, 202110:10:0815.00p50,000£7,500.00
Jul 28, 202109:04:5814.50p60,000£8,700.00
Jul 28, 202109:45:2214.85p30,000£4,455.00
Jul 28, 202109:39:0614.86p45,000£6,687.00
Jul 28, 202109:07:4814.70p25,000£3,675.00
Jul 28, 202109:07:3514.60p47,188£6,889.45
Jul 28, 202109:06:1814.60p100,000£14,600.00
Jul 27, 202117:06:1314.10p1,508,633£212,717.25
Jul 27, 202116:35:2814.10p43,767£6,171.15
Jul 27, 202116:21:4314.10p500,000£70,500.00
Jul 27, 202116:03:0914.10p250,000£35,250.00
Jul 27, 202115:24:0614.21p40,000£5,684.40
Jul 27, 202115:13:0314.10p63,280£8,922.48
Jul 27, 202115:06:2814.10p75,000£10,575.00
Jul 27, 202114:31:5814.20p30,819£4,376.30
Jul 27, 202114:08:5114.22p3,108£441.96
Jul 27, 202113:32:0014.10p100,000£14,100.00
Jul 27, 202112:04:3514.10p25,000£3,525.00
Jul 27, 202109:29:3914.10p2,489£350.95
Jul 27, 202109:24:0214.10p1,558£219.68
Jul 27, 202109:00:0714.00p50,000£7,000.00
Jul 27, 202108:47:1314.10p21,819£3,076.48
Jul 27, 202108:41:5014.34p10,000£1,434.00
Jul 27, 202108:39:5514.10p62,221£8,773.16
Jul 27, 202108:17:2314.30p50,000£7,150.00
Jul 27, 202108:16:0714.65p30,000£4,395.00
Jul 27, 202108:10:2214.90p10,000£1,490.00
Jul 27, 202108:02:3814.36p2,590£371.92
Jul 27, 202108:02:2315.40p12,961£1,995.99