46.50p-0.50 (-1.06%)14 Apr 2021, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price46.00pHigh Price46.02p
Ask Price47.00pLow Price46.02p
Open Price47.00pSpread2.13%
Prev Close47.00pVolume1,500

Proactis Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 202148.0048.7046.0047.0061,576
Apr 12, 202145.5048.4044.7848.00116,632
Apr 9, 202144.0045.0044.1044.5061,271
Apr 8, 202144.0043.2043.2044.001,000
Apr 7, 202144.0043.2543.2544.0011,839
More Proactis Holdings PLC Historic Prices >

Proactis Holdings PLC Information

NameProactis Holdings PLCEpicPHD
ISINGB00B13GSS58CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Prev Close47.00p
Shares in Issue95.53 mMarket Cap£44.42 m
PE Ratio11.135857Div per Share£0.00
Div Yield3.53Div Covern/a
EPS-£0.18EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.146814Quick Ratio0.340478
Current Ratio0.693872

Proactis Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/03/20BUYAlan AubreyCH147,055 @ £0.34£49,999.00
06/03/20BUYSean McDonoughRES15,000 @ £0.34£5,100.00
06/03/20BUYTimothy SykesFD25,000 @ £0.34£8,500.00
06/03/20BUYRichard HughesFD15,000 @ £0.34£5,100.00
04/03/19BUYTimothy SykesFD25,000 @ £0.39£9,625.00
More Proactis Holdings PLC Director Deals >

Proactis Holdings PLC News