74.00p+0.00 (+0.00%)14 Jun 2021, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price73.00pHigh Price73.80p
Ask Price75.00pLow Price73.00p
Open Price74.00pSpread2.67%
Prev Close74.00pVolume149,469

Proactis Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 202174.0073.8073.0074.00149,469
Jun 11, 202174.5074.0073.0074.00554,187
Jun 10, 202172.0071.3071.3072.001,265
Jun 9, 202172.0072.3071.2672.0018,115
Jun 8, 202171.5072.3471.1571.5056,040
More Proactis Holdings PLC Historic Prices >

Proactis Holdings PLC Information

NameProactis Holdings PLCEpicPHD
ISINGB00B13GSS58CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Prev Close74.00p
Shares in Issue95.53 mMarket Cap£70.22 m
PE Ratio11.135857Div per Share£0.00
Div Yield3.53Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.019231Quick Ratio0.329969
Current Ratio0.671925

Proactis Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/12/20BUYNicholas BrownNED67,415 @ £0.45£30,000.00
06/03/20BUYSean McDonoughRES15,000 @ £0.34£5,100.00
06/03/20BUYAlan AubreyCH147,055 @ £0.34£49,999.00
06/03/20BUYTimothy SykesFD25,000 @ £0.34£8,500.00
06/03/20BUYRichard HughesFD15,000 @ £0.34£5,100.00
More Proactis Holdings PLC Director Deals >

Proactis Holdings PLC News