Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PROACTIS Holdings Historic Prices

Date Open High Low Close Volume
Jun 4, 2020 37.165 37.165 35.20 36.50 401,669
Jun 3, 2020 38.2625 39.00 37.00 37.25 239,175
Jun 2, 2020 40.00 40.00 38.025 38.25 290,847
Jun 1, 2020 39.844 40.00 38.125 39.00 299,036
May 29, 2020 39.49 40.00 37.65 38.50 311,056
More PROACTIS Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced PROACTIS Holdings Charts >

PROACTIS Holdings Information

Name PROACTIS Holdings Epic PHD
ISIN GB00B13GSS58 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status End Of Post-Close
Industry Technology Sector Software
EMS 5,000 Prev Close 36.00
Shares in Issue (m) 95.53 Market Cap (£m) 34.87
PE Ratio -1.31 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -27.90 EPS Growth (%) -616.67
PEG 0.00 DPS Growth (%) -100.00
ROCE -20.31 Net Gearing 53.77
Quick Ratio 0.73 Current Ratio 0.73

PROACTIS Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May finnCap Corporate 36.00 80.00 - Reiterates
29 Apr finnCap Corporate 36.00 80.00 - Reiterates
28 Apr finnCap Corporate 36.00 80.00 - Reiterates
20 Apr finnCap Corporate 36.00 80.00 - Reiterates
04 Mar finnCap Corporate 36.00 80.00 - Reiterates
More PROACTIS Holdings Broker Views >

PROACTIS Holdings Director Deals

Date Director Type Volume / Price Trade Value
06 Mar 2020 Alan Aubrey Buy 147,055 @ 34.0p £49,998.70
06 Mar 2020 Sean McDonough Buy 15,000 @ 34.0p £5,100.00
06 Mar 2020 Timothy Sykes Buy 25,000 @ 34.0p £8,500.00
06 Mar 2020 Richard Hughes Buy 15,000 @ 34.0p £5,100.00
04 Mar 2019 Timothy Sykes Buy 25,000 @ 38.5p £9,625.00
More PROACTIS Holdings Director Deals >

PROACTIS Holdings News