74.20p+0.50 (+0.68%)06 May 2021, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price73.40pHigh Price74.50p
Ask Price75.00pLow Price73.40p
Open Price73.70pSpread2.13%
Prev Close73.70pVolume165,743

Proactis Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 202173.7074.0073.5073.70738,909
May 4, 202175.0076.0072.6673.7011,900,409
Apr 30, 202142.5075.7541.7074.002,514,981
Apr 29, 202144.7545.0041.6741.80836,376
More Proactis Holdings PLC Historic Prices >

Proactis Holdings PLC Information

NameProactis Holdings PLCEpicPHD
ISINGB00B13GSS58CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Prev Close73.70p
Shares in Issue95.53 mMarket Cap£70.89 m
PE Ratio11.135857Div per Share£0.00
Div Yield3.53Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.019231Quick Ratio0.329969
Current Ratio0.671925

Proactis Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/12/20BUYNicholas BrownNED67,415 @ £0.45£30,000.00
06/03/20BUYSean McDonoughRES15,000 @ £0.34£5,100.00
06/03/20BUYAlan AubreyCH147,055 @ £0.34£49,999.00
06/03/20BUYTimothy SykesFD25,000 @ £0.34£8,500.00
06/03/20BUYRichard HughesFD15,000 @ £0.34£5,100.00
More Proactis Holdings PLC Director Deals >

Proactis Holdings PLC News