Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PROACTIS Holdings Historic Prices

Date Open High Low Close Volume
May 28, 2020 36.00 38.90 35.10 38.50 348,272
May 27, 2020 35.0001 35.745 35.00 36.00 65,878
May 26, 2020 35.00 35.745 35.00 36.00 134,141
May 25, 2020 38.22 0.00 0.00 36.00 0
May 22, 2020 38.22 38.50 35.00 36.00 565,338
More PROACTIS Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced PROACTIS Holdings Charts >

PROACTIS Holdings Information

Name PROACTIS Holdings Epic PHD
ISIN GB00B13GSS58 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 5,000 Prev Close 38.50
Shares in Issue (m) 95.53 Market Cap (£m) 36.78
PE Ratio -1.38 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -27.90 EPS Growth (%) -616.67
PEG 0.00 DPS Growth (%) -100.00
ROCE -20.31 Net Gearing 53.77
Quick Ratio 0.73 Current Ratio 0.73

PROACTIS Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May finnCap Corporate 38.50 80.00 - Reiterates
29 Apr finnCap Corporate 38.50 80.00 - Reiterates
28 Apr finnCap Corporate 38.50 80.00 - Reiterates
20 Apr finnCap Corporate 38.50 80.00 - Reiterates
04 Mar finnCap Corporate 38.50 80.00 - Reiterates
More PROACTIS Holdings Broker Views >

PROACTIS Holdings Director Deals

Date Director Type Volume / Price Trade Value
06 Mar 2020 Alan Aubrey Buy 147,055 @ 34.0p £49,998.70
06 Mar 2020 Sean McDonough Buy 15,000 @ 34.0p £5,100.00
06 Mar 2020 Timothy Sykes Buy 25,000 @ 34.0p £8,500.00
06 Mar 2020 Richard Hughes Buy 15,000 @ 34.0p £5,100.00
04 Mar 2019 Timothy Sykes Buy 25,000 @ 38.5p £9,625.00
More PROACTIS Holdings Director Deals >

PROACTIS Holdings News