PROACTIS Holdings (PHD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PROACTIS Holdings Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 158.50 160.00 156.70 158.50 17,120
Dec 5, 2016 159.00 160.00 156.00 158.50 19,172
Dec 2, 2016 161.50 159.93 156.55 159.00 58,069
Dec 1, 2016 161.50 164.50 163.00 161.50 18,696
Nov 30, 2016 160.50 161.33 159.25 161.50 16,598
More PROACTIS Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced PROACTIS Holdings Charts >

PROACTIS Holdings Share Information

Company Name PROACTIS Holdings Epic PHD
ISIN GB00B13GSS58 Index n/a
EMS 3,000 Prev Close 158.50
Shares in Issue (m) 49.10 Market Cap (£m) 77.83
PE Ratio 25.16 Div per Share (p) 1.30
Div Yield 0.82 Div Cover 0.67
EPS 6.30 EPS Growth (%) 21.15
PEG 1.19 DPS Growth (%) 8.33
ROCE 10.04 Net Gearing 45.29
Quick Ratio 0.63 Current Ratio 0.63

PROACTIS Holdings Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
21 Nov finnCap Corporate 158.50 235.00 235.00 Reiterates
14 Nov N+1 Singer Buy 158.50 179.00 189.00 Reiterates
10 Nov finnCap Corporate 158.50 220.00 235.00 Reiterates
13 Oct N+1 Singer Buy 158.50 179.00 179.00 Reiterates
12 Oct N+1 Singer Buy 158.50 153.00 179.00 Reiterates
More PROACTIS Holdings Broker Views >

PROACTIS Holdings Director Deals

Date Director Type Volume / Price Trade Value
15 May 2015 Rodney Jones Buy 10,000 @ 90.00p £9,000.00
15 May 2015 Timothy Sykes Buy 10,000 @ 90.00p £9,000.00
23 Apr 2015 Rodney Jones Exercise 50,000 @ 24.00p £12,000.00
23 Apr 2015 Sean McDonough Exercise 200,000 @ 24.00p £48,000.00
23 Apr 2015 Timothy Sykes Exercise 50,000 @ 24.00p £12,000.00
More PROACTIS Holdings Director Deals >

PROACTIS Holdings News