Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PROACTIS Holdings Historic Prices

Date Open High Low Close Volume
Jan 21, 2020 42.50 48.00 42.50 46.50 622,678
Jan 20, 2020 42.50 43.50 42.35 42.50 667,432
Jan 17, 2020 41.83 43.00 41.83 42.50 834,786
Jan 16, 2020 42.00 42.40 41.05 41.50 155,126
Jan 15, 2020 43.00 43.00 42.10 42.50 89,595
More PROACTIS Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced PROACTIS Holdings Charts >

PROACTIS Holdings Information

Name PROACTIS Holdings Epic PHD
ISIN GB00B13GSS58 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 5,000 Prev Close 46.50
Shares in Issue (m) 95.53 Market Cap (£m) 40.60
PE Ratio -1.52 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -27.90 EPS Growth (%) -616.67
PEG 0.00 DPS Growth (%) -100.00
ROCE -20.31 Net Gearing 53.77
Quick Ratio 0.73 Current Ratio 0.73

PROACTIS Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 May finnCap Corporate 47.50 100.00 - Reiterates
29 Apr finnCap Corporate 47.50 200.00 100.00 Reiterates
28 Feb finnCap Corporate 47.50 250.00 200.00 Reiterates
10 Jan finnCap Corporate 47.50 250.00 - Reiterates
01 Nov finnCap Corporate 47.50 250.00 - Reiterates
More PROACTIS Holdings Broker Views >

PROACTIS Holdings Director Deals

Date Director Type Volume / Price Trade Value
04 Mar 2019 Timothy Sykes Buy 25,000 @ 38.50p £9,625.00
01 Mar 2019 Alan Aubrey Buy 84,051 @ 59.49p £50,001.94
01 Mar 2019 Sophie Tomkins Buy 16,800 @ 59.50p £9,996.00
28 Sep 2018 Timothy Sykes Exercise 75,000 @ 18.75p £14,062.50
05 Jun 2018 Sean McDonough Exercise 300,000 @ 18.75p £56,250.00
More PROACTIS Holdings Director Deals >

PROACTIS Holdings News