Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PROACTIS Holdings Historic Prices

Date Open High Low Close Volume
Mar 21, 2019 30.60 31.40 29.50 30.25 907,874
Mar 20, 2019 29.13 31.40 29.13 30.50 2,212,550
Mar 19, 2019 30.80 31.00 29.00 29.25 3,369,338
Mar 18, 2019 33.80 34.40 29.33 30.75 3,630,036
Mar 15, 2019 35.70 36.40 33.00 33.75 3,230,287
More PROACTIS Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced PROACTIS Holdings Charts >

PROACTIS Holdings Information

Name PROACTIS Holdings Epic PHD
ISIN GB00B13GSS58 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 2,000 Prev Close 29.50
Shares in Issue (m) 95.22 Market Cap (£m) 29.28
PE Ratio 5.69 Div per Share (p) 1.50
Div Yield 4.88 Div Cover 3.60
EPS 5.40 EPS Growth (%) 191.53
PEG 0.03 DPS Growth (%) 7.14
ROCE 2.58 Net Gearing 43.52
Quick Ratio 0.78 Current Ratio 0.78

PROACTIS Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Feb finnCap Corporate 29.50 250.00 200.00 Reiterates
10 Jan finnCap Corporate 29.50 250.00 - Reiterates
01 Nov finnCap Corporate 29.50 250.00 - Reiterates
30 Oct finnCap Corporate 29.50 250.00 - Reiterates
22 Aug finnCap Corporate 29.50 250.00 - Reiterates
More PROACTIS Holdings Broker Views >

PROACTIS Holdings Director Deals

Date Director Type Volume / Price Trade Value
04 Mar 2019 Timothy Sykes Buy 25,000 @ 38.50p £9,625.00
01 Mar 2019 Alan Aubrey Buy 84,051 @ 59.49p £50,001.94
01 Mar 2019 Sophie Tomkins Buy 16,800 @ 59.50p £9,996.00
28 Sep 2018 Timothy Sykes Exercise 75,000 @ 18.75p £14,062.50
05 Jun 2018 Sean McDonough Exercise 300,000 @ 18.75p £56,250.00
More PROACTIS Holdings Director Deals >

PROACTIS Holdings News