PROACTIS Holdings (PHD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PROACTIS Holdings Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 162.50 165.00 158.00 162.50 153,163
Jan 19, 2017 161.50 163.25 160.75 162.50 5,636
Jan 18, 2017 155.50 164.00 154.00 161.50 48,084
Jan 17, 2017 155.50 157.00 154.00 155.50 662,581
Jan 16, 2017 157.50 157.00 154.00 155.50 19,511
More PROACTIS Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced PROACTIS Holdings Charts >

PROACTIS Holdings Share Information

Company Name PROACTIS Holdings Epic PHD
ISIN GB00B13GSS58 Index n/a
EMS 3,000 Prev Close 162.50
Shares in Issue (m) 49.10 Market Cap (£m) 79.79
PE Ratio 25.79 Div per Share (p) 1.30
Div Yield 0.80 Div Cover 0.67
EPS 6.30 EPS Growth (%) 21.15
PEG 1.22 DPS Growth (%) 8.33
ROCE 10.04 Net Gearing 45.29
Quick Ratio 0.63 Current Ratio 0.63

PROACTIS Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jan finnCap Corporate 162.50 235.00 235.00 Reiterates
19 Dec N+1 Singer Buy 162.50 189.00 189.00 Reiterates
21 Nov finnCap Corporate 162.50 235.00 235.00 Reiterates
14 Nov N+1 Singer Buy 162.50 179.00 189.00 Reiterates
10 Nov finnCap Corporate 162.50 220.00 235.00 Reiterates
More PROACTIS Holdings Broker Views >

PROACTIS Holdings Director Deals

Date Director Type Volume / Price Trade Value
15 May 2015 Rodney Jones Buy 10,000 @ 90.00p £9,000.00
15 May 2015 Timothy Sykes Buy 10,000 @ 90.00p £9,000.00
23 Apr 2015 Rodney Jones Exercise 50,000 @ 24.00p £12,000.00
23 Apr 2015 Sean McDonough Exercise 200,000 @ 24.00p £48,000.00
23 Apr 2015 Timothy Sykes Exercise 50,000 @ 24.00p £12,000.00
More PROACTIS Holdings Director Deals >

PROACTIS Holdings News