74.00p+0.00 (+0.00%)23 Jul 2021, 10:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Proactis Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 17, 202174.00p73.10p73.10p74.00p1,950
Jun 16, 202174.00p74.00p73.05p74.00p130,045
Jun 14, 202174.00p73.80p73.00p74.00p149,469
Jun 11, 202174.50p74.00p73.00p74.00p554,187
Jun 10, 202172.00p71.30p71.30p72.00p1,265
Jun 9, 202172.00p72.30p71.26p72.00p18,115
Jun 8, 202171.50p72.34p71.15p71.50p56,040
Jun 7, 202171.50p72.40p70.38p71.50p183,398
Jun 4, 202171.50p70.38p70.38p71.50p2,569
Jun 3, 202171.50p71.70p71.00p71.50p53,120
Jun 2, 202171.50p71.70p70.30p71.50p6,794
Jun 1, 202171.00p71.73p70.05p71.50p8,500
May 28, 202170.50p71.74p70.00p71.00p74,993
May 27, 202170.50p70.90p70.02p70.50p46,682
May 26, 202172.50p71.15p70.00p70.50p105,118
May 25, 202173.00p74.00p72.04p72.50p277,002
May 24, 202173.00p73.25p72.25p73.00p260,894
May 21, 202174.20p73.70p71.20p73.00p607,915
May 20, 202174.20p73.90p73.40p74.20p86,766
May 19, 202174.20p73.88p73.55p74.20p3,052
May 18, 202174.20p74.00p74.00p74.00p720
May 17, 202174.20p73.90p73.40p74.20p867,274
May 13, 202174.20p74.22p73.56p74.20p40,463
May 12, 202174.20p74.50p73.50p74.20p133,096
May 11, 202174.20p74.50p73.50p74.20p1,062,826
May 10, 202174.20p74.70p73.55p74.20p208,242
May 7, 202174.20p74.75p73.65p74.20p331,922
May 6, 202173.70p74.50p73.40p74.20p165,743
May 5, 202173.70p74.00p73.50p73.70p738,909
May 4, 202175.00p76.00p72.66p73.70p11,900,409
Apr 30, 202142.50p75.75p41.70p74.00p2,514,981
Apr 29, 202144.75p45.00p41.67p41.80p836,376
Apr 28, 202145.25p45.00p43.66p44.00p45,572
Apr 27, 202145.50p44.10p44.00p45.25p24,708
Apr 26, 202145.50p44.40p44.40p45.50p500
Apr 23, 202145.00p45.90p45.00p45.50p30,264
Apr 22, 202144.25p46.50p44.30p46.50p198,616
Apr 21, 202144.50p44.25p43.00p44.25p144,285
Apr 20, 202145.00p46.00p44.20p44.50p59,629
Apr 19, 202145.00p44.55p44.55p45.00p20,800
Apr 16, 202145.00p45.95p44.55p45.00p29,209
Apr 15, 202146.50p46.00p44.52p45.00p6,807
Apr 14, 202147.00p46.02p46.02p46.50p1,500
Apr 13, 202148.00p48.70p46.00p47.00p61,576
Apr 12, 202145.50p48.40p44.78p48.00p116,632
Apr 9, 202144.00p45.00p44.10p44.50p61,271
Apr 8, 202144.00p43.20p43.20p44.00p1,000
Apr 7, 202144.00p43.25p43.25p44.00p11,839
Apr 6, 202142.50p45.00p41.73p44.00p233,624
Apr 1, 202142.50p44.00p41.67p42.50p67,318
Showing 1 to 50 of 248