74.00p+2.00 (+2.78%)11 Jun 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Proactis Holdings PLC Trades

DateTimePriceQuantityValue
Jun 11, 202114:16:0673.50p150,000£110,250.00
Jun 11, 202114:15:3873.25p165,192£121,003.14
Jun 11, 202116:02:3173.50p50,000£36,750.00
Jun 11, 202115:54:4473.05p1,415£1,033.66
Jun 11, 202114:59:4473.90p4,100£3,029.90
Jun 11, 202113:41:1273.05p3,000£2,191.50
Jun 11, 202113:26:4273.05p8,950£6,537.98
Jun 11, 202112:38:0773.05p2,000£1,461.00
Jun 11, 202112:29:2673.05p18,587£13,577.80
Jun 11, 202110:47:5174.00p50,000£37,000.00
Jun 11, 202111:00:2773.00p4,357£3,180.61
Jun 11, 202109:57:3473.04p5,000£3,652.00
Jun 11, 202109:56:1973.15p20,522£15,011.84
Jun 11, 202109:55:2573.15p1,771£1,295.49
Jun 11, 202109:54:5073.15p1,718£1,256.72
Jun 11, 202108:21:0473.60p46,070£33,907.52
Jun 11, 202109:10:1573.50p10,200£7,497.00
Jun 11, 202108:51:3273.50p3,305£2,429.18
Jun 11, 202108:51:2373.50p8,000£5,880.00
Jun 10, 202116:11:3671.30p516£367.91
Jun 10, 202108:59:4171.30p749£534.04
Jun 9, 202111:29:3371.26p4,615£3,288.44
Jun 9, 202111:08:3572.30p13,500£9,760.50
Jun 8, 202113:29:0572.34p30,000£21,702.00
Jun 8, 202113:01:5071.15p10,000£7,115.00
Jun 8, 202111:55:2071.15p940£668.81
Jun 8, 202110:29:0572.34p11,000£7,957.40
Jun 8, 202110:20:5072.34p4,100£2,965.94
Jun 7, 202114:23:4171.00p56,818£40,340.78
Jun 7, 202114:25:1772.35p9,000£6,511.28
Jun 7, 202113:54:5071.15p18,478£13,147.10
Jun 7, 202111:17:3672.00p20,823£14,992.56
Jun 7, 202110:05:2572.39p34,526£24,993.37
Jun 7, 202109:57:5772.39p3,000£2,171.70
Jun 7, 202109:39:2371.00p5,528£3,924.94
Jun 7, 202108:37:4072.40p13,799£9,990.48
Jun 7, 202108:35:4370.90p10,000£7,090.00
Jun 7, 202108:35:2370.90p10,126£7,179.33
Jun 7, 202108:20:2270.38p1,300£914.94
Jun 4, 202115:28:0870.38p2,569£1,807.94
Jun 3, 202115:51:5671.70p11,500£8,245.50
Jun 3, 202115:50:2471.70p9,000£6,453.00
Jun 3, 202115:39:5671.70p4,450£3,190.65
Jun 3, 202108:10:1371.00p28,170£20,000.70
Jun 2, 202116:27:2970.32p24£16.88
Jun 2, 202116:15:0670.32p1,300£914.16
Jun 2, 202115:19:1871.70p2,789£1,999.71
Jun 2, 202113:28:4770.32p808£568.19
Jun 2, 202110:45:5270.30p1,873£1,316.72
Jun 1, 202114:14:2071.73p7,000£5,021.10