- Share Prices
Pacific Horizon Investment Trust PLC (PHI)
608.00p-4.00 (-0.65%)19 Apr 2024, 13:22
Pacific Horizon Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 606.00p | 614.00p | 603.24p | 612.00p | 73,806 |
Apr 17, 2024 | 604.00p | 612.00p | 601.48p | 606.00p | 99,528 |
Apr 16, 2024 | 594.00p | 612.00p | 594.00p | 607.00p | 184,061 |
Apr 15, 2024 | 611.00p | 616.96p | 607.00p | 614.00p | 139,735 |
Apr 12, 2024 | 607.00p | 610.84p | 597.50p | 610.00p | 171,607 |
Apr 11, 2024 | 606.00p | 608.00p | 600.00p | 606.00p | 120,639 |
Apr 10, 2024 | 594.00p | 605.00p | 591.00p | 602.00p | 164,878 |
Apr 9, 2024 | 593.00p | 598.57p | 590.00p | 597.00p | 142,494 |
Apr 8, 2024 | 589.00p | 599.00p | 585.00p | 596.00p | 157,050 |
Apr 5, 2024 | 589.00p | 595.00p | 588.00p | 595.00p | 146,905 |
Apr 4, 2024 | 585.00p | 598.00p | 585.00p | 598.00p | 186,094 |
Apr 3, 2024 | 585.00p | 591.00p | 579.20p | 591.00p | 189,751 |
Apr 2, 2024 | 589.00p | 590.00p | 578.01p | 586.00p | 347,871 |
Mar 28, 2024 | 574.00p | 584.00p | 574.00p | 575.00p | 131,673 |
Mar 27, 2024 | 567.00p | 580.00p | 567.00p | 575.00p | 142,169 |
Mar 26, 2024 | 579.00p | 579.00p | 570.00p | 575.00p | 469,569 |
Mar 25, 2024 | 573.00p | 581.00p | 571.74p | 573.00p | 225,053 |
Mar 22, 2024 | 582.00p | 582.00p | 571.00p | 574.00p | 328,977 |
Mar 21, 2024 | 575.00p | 579.00p | 569.00p | 575.00p | 210,706 |
Mar 20, 2024 | 567.00p | 573.00p | 566.26p | 568.00p | 97,609 |
Mar 19, 2024 | 567.00p | 571.00p | 563.73p | 567.00p | 133,669 |
Mar 18, 2024 | 575.00p | 576.00p | 566.00p | 569.00p | 104,915 |
Mar 15, 2024 | 569.00p | 575.00p | 566.00p | 571.00p | 176,810 |
Mar 14, 2024 | 571.00p | 575.00p | 566.58p | 569.00p | 132,255 |
Mar 13, 2024 | 576.00p | 582.00p | 570.00p | 571.00p | 266,338 |
Mar 12, 2024 | 582.00p | 585.00p | 574.00p | 580.00p | 267,462 |
Mar 11, 2024 | 574.00p | 582.21p | 574.00p | 579.00p | 126,392 |
Mar 8, 2024 | 580.00p | 586.00p | 574.00p | 577.00p | 140,049 |
Mar 7, 2024 | 584.00p | 584.00p | 578.00p | 580.00p | 156,871 |
Mar 6, 2024 | 578.00p | 590.00p | 575.00p | 583.00p | 200,880 |
Mar 5, 2024 | 575.00p | 578.00p | 571.00p | 576.00p | 177,143 |
Mar 4, 2024 | 588.00p | 588.00p | 579.00p | 579.00p | 116,501 |
Mar 1, 2024 | 576.00p | 588.00p | 576.00p | 587.00p | 164,148 |
Feb 29, 2024 | 581.00p | 584.00p | 575.00p | 579.00p | 102,225 |
Feb 28, 2024 | 582.00p | 582.00p | 576.00p | 579.00p | 167,010 |
Feb 27, 2024 | 582.00p | 584.00p | 580.00p | 582.00p | 110,572 |
Feb 26, 2024 | 579.00p | 582.10p | 577.00p | 582.00p | 84,416 |
Feb 23, 2024 | 581.00p | 588.04p | 577.00p | 577.00p | 120,734 |
Feb 22, 2024 | 582.00p | 587.00p | 578.20p | 584.00p | 84,845 |
Feb 21, 2024 | 582.00p | 582.00p | 575.00p | 575.00p | 85,312 |
Feb 20, 2024 | 573.00p | 580.00p | 573.00p | 578.00p | 111,381 |
Feb 19, 2024 | 563.00p | 580.00p | 563.00p | 577.00p | 305,047 |
Feb 16, 2024 | 571.00p | 575.00p | 568.00p | 575.00p | 98,414 |
Feb 15, 2024 | 563.00p | 573.00p | 554.00p | 573.00p | 160,247 |
Feb 14, 2024 | 553.00p | 563.00p | 553.00p | 556.00p | 197,130 |
Feb 13, 2024 | 564.00p | 564.00p | 551.00p | 554.00p | 219,858 |
Feb 12, 2024 | 545.00p | 560.22p | 545.00p | 554.00p | 336,660 |
Feb 9, 2024 | 555.00p | 563.00p | 551.00p | 557.00p | 177,086 |
Feb 8, 2024 | 556.00p | 564.00p | 546.62p | 556.00p | 1,092,908 |
Feb 7, 2024 | 556.00p | 559.25p | 553.49p | 556.00p | 198,747 |