1. Share Prices

  2. Pacific Horizon Investment Trust PLC (PHI)

620.00p+3.00 (+0.49%)23 Apr 2024, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Horizon Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:40:48620.00p10,000£62,000.00
Apr 23, 202416:35:11620.00p14,744£91,412.80
Apr 23, 202416:28:44622.00p25£155.50
Apr 23, 202416:28:44622.00p307£1,909.54
Apr 23, 202416:28:28622.00p1£6.22
Apr 23, 202416:27:27622.00p7£43.54
Apr 23, 202416:27:27622.00p11£68.42
Apr 23, 202416:27:27622.00p11£68.42
Apr 23, 202416:27:26622.00p7£43.54
Apr 23, 202416:26:28622.00p7£43.54
Apr 23, 202416:26:28622.00p11£68.42
Apr 23, 202416:26:28622.00p7£43.54
Apr 23, 202416:26:26620.00p1,700£10,540.00
Apr 23, 202416:26:27622.00p14£87.08
Apr 23, 202416:26:26622.00p13£80.86
Apr 23, 202416:25:26622.00p3£18.66
Apr 23, 202416:25:26622.00p8£49.76
Apr 23, 202416:25:26622.00p18£111.96
Apr 23, 202416:25:25622.00p5£31.10
Apr 23, 202416:25:25622.00p5£31.10
Apr 23, 202416:24:18620.98p1,700£10,556.66
Apr 23, 202416:23:28621.41p888£5,518.10
Apr 23, 202416:22:50619.00p27£167.13
Apr 23, 202416:22:50619.00p11£68.09
Apr 23, 202416:22:50619.00p10£61.90
Apr 23, 202416:22:50619.00p5£30.95
Apr 23, 202416:22:21620.00p350£2,170.00
Apr 23, 202416:21:06622.00p15£93.30
Apr 23, 202416:19:24621.21p1,442£8,957.85
Apr 23, 202416:18:04621.23p817£5,075.47
Apr 23, 202416:15:55620.00p318£1,971.60
Apr 23, 202416:05:09620.00p757£4,693.40
Apr 23, 202415:54:40620.64p48£297.91
Apr 23, 202415:46:56620.06p3,204£19,866.72
Apr 23, 202415:43:25620.68p3,204£19,886.59
Apr 23, 202415:40:12620.00p201£1,246.20
Apr 23, 202415:34:20621.00p294£1,825.74
Apr 23, 202415:34:20620.00p137£849.40
Apr 23, 202415:34:20620.00p83£514.60
Apr 23, 202415:31:50619.41p1,652£10,232.62
Apr 23, 202415:26:30620.00p2£12.40
Apr 23, 202415:26:30620.00p9£55.80
Apr 23, 202415:26:15617.00p13£80.21
Apr 23, 202415:10:57620.00p193£1,196.60
Apr 23, 202415:10:57620.00p512£3,174.40
Apr 23, 202415:00:42619.00p6,784£41,992.96
Apr 23, 202415:00:33619.41p735£4,552.65
Apr 23, 202415:00:32619.01p636£3,936.90
Apr 23, 202415:00:26619.01p4,350£26,926.94
Apr 23, 202414:53:28619.01p48£297.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.