258.00p+0.50 (+0.19%)11 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petershill Partners PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 10, 2024252.00p257.50p251.00p257.50p359,244
Dec 9, 2024250.50p253.00p249.50p251.50p290,684
Dec 6, 2024250.50p251.00p248.50p250.50p236,747
Dec 5, 2024252.00p252.00p245.00p247.50p223,072
Dec 4, 2024253.50p253.50p248.00p248.00p654,491
Dec 3, 2024248.50p252.00p248.50p248.50p169,596
Dec 2, 2024249.00p249.50p244.50p248.00p376,471
Nov 29, 2024247.50p249.00p237.00p247.00p244,803
Nov 28, 2024245.50p248.00p244.50p248.00p706,023
Nov 27, 2024245.50p247.50p245.50p246.00p260,605
Nov 26, 2024246.50p248.00p245.50p245.50p621,192
Nov 25, 2024235.00p248.00p235.00p247.50p386,030
Nov 22, 2024235.00p245.50p235.00p242.00p567,610
Nov 21, 2024238.00p242.00p228.00p238.50p261,635
Nov 20, 2024256.00p264.50p247.00p254.50p2,118,982
Nov 19, 2024242.00p257.00p242.00p256.00p666,992
Nov 18, 2024239.50p244.00p238.00p241.00p184,215
Nov 15, 2024235.00p242.50p235.00p239.50p1,577,324
Nov 14, 2024221.00p239.00p221.00p235.50p486,039
Nov 13, 2024221.00p224.00p217.50p221.00p188,713
Nov 12, 2024225.00p234.00p221.00p222.00p165,366
Nov 11, 2024227.50p230.50p226.00p227.00p157,005
Nov 8, 2024222.50p228.00p222.50p226.00p107,366
Nov 7, 2024231.50p232.00p226.50p226.50p266,939
Nov 6, 2024227.50p231.50p224.00p230.50p570,342
Nov 5, 2024220.00p225.00p220.00p223.50p303,254
Nov 4, 2024219.50p222.00p218.50p220.50p180,018
Nov 1, 2024220.00p223.00p212.00p219.00p139,247
Oct 31, 2024218.50p222.50p213.00p217.00p291,430
Oct 30, 2024216.50p221.00p215.50p218.00p261,495
Oct 29, 2024218.00p218.50p216.00p217.00p196,767
Oct 28, 2024223.50p223.50p215.50p219.50p193,614
Oct 25, 2024223.50p223.50p213.00p215.50p135,267
Oct 24, 2024213.50p214.00p212.50p214.00p130,499
Oct 23, 2024214.50p216.50p214.00p214.50p50,387
Oct 22, 2024223.50p223.50p214.50p216.50p141,829
Oct 21, 2024222.00p223.50p219.00p220.00p154,103
Oct 18, 2024211.00p223.50p211.00p222.00p160,761
Oct 17, 2024221.50p223.75p219.50p221.00p272,763
Oct 16, 2024217.71p221.50p217.00p217.00p165,122
Oct 15, 2024219.50p220.00p216.50p216.50p159,580
Oct 14, 2024208.00p221.58p208.00p219.00p205,739
Oct 11, 2024213.00p222.50p213.00p218.00p270,796
Oct 10, 2024218.00p219.50p214.00p217.50p352,754
Oct 9, 2024206.00p215.00p206.00p215.00p334,085
Oct 8, 2024207.00p207.50p205.00p205.50p190,938
Oct 7, 2024209.50p214.50p207.00p208.50p210,277
Oct 4, 2024216.00p216.00p205.00p208.50p194,993
Oct 3, 2024207.00p208.00p205.00p206.50p125,229
Oct 2, 2024208.00p211.50p205.00p207.00p284,816
Showing 1 to 50 of 254