Peel Hotels (PHO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Peel Hotels Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 105.00 0.00 0.00 105.00 0
Sep 21, 2017 105.00 0.00 0.00 105.00 0
Sep 20, 2017 112.00 105.00 103.41 105.00 11,500
Sep 19, 2017 107.50 0.00 0.00 107.50 0
Sep 18, 2017 110.00 111.40 105.00 107.50 3,486
More Peel Hotels Historic Prices >
Intraday
Historic - 1 year
Advanced Peel Hotels Charts >

Peel Hotels Share Information

Company Name Peel Hotels Epic PHO
ISIN GB0002583606 Index n/a
EMS 750 Prev Close 105.00
Shares in Issue (m) 14.01 Market Cap (£m) 14.71
PE Ratio 33.87 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.10 EPS Growth (%) -45.61
PEG -0.74 DPS Growth (%) -100.00
ROCE 2.25 Net Gearing 34.57
Quick Ratio 0.12 Current Ratio 0.13

Peel Hotels Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2013 John Govett Sell 300,000 @ 76.01p £228,030.00
More Peel Hotels Director Deals >

Peel Hotels News