Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Peel Hotels Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 0.00 0.00 0.00 73.50 0
Aug 16, 2018 0.00 0.00 0.00 73.50 0
Aug 15, 2018 69.90 69.90 69.90 73.50 616
Aug 14, 2018 77.00 77.00 69.90 73.50 4,773
Aug 13, 2018 74.70 77.00 74.70 73.50 1,179
More Peel Hotels Historic Prices >
Intraday
Historic - 1 year
Advanced Peel Hotels Charts >

Peel Hotels Information

Name Peel Hotels Epic PHO
ISIN GB0002583606 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Travel & Leisure Sector Travel & Leisure
EMS 750 Prev Close 73.50
Shares in Issue (m) 14.01 Market Cap (£m) 10.30
PE Ratio -12.25 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.00 EPS Growth (%) -293.55
PEG 0.04 DPS Growth (%) n/a
ROCE -2.23 Net Gearing 32.97
Quick Ratio 0.67 Current Ratio 0.70

Peel Hotels Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2013 John Govett Sell 300,000 @ 76.01p £228,030.00
More Peel Hotels Director Deals >

Peel Hotels News