Peel Hotels (PHO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Peel Hotels Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 0.00 0.00 0.00 90.00 0
Feb 15, 2018 90.00 90.00 90.00 90.00 2,400
Feb 14, 2018 90.00 90.00 90.00 90.00 3,855
Feb 13, 2018 90.00 95.00 90.00 90.00 10,367
Feb 12, 2018 94.00 94.00 94.00 94.00 1
More Peel Hotels Historic Prices >
Intraday
Historic - 1 year
Advanced Peel Hotels Charts >

Peel Hotels Share Information

Company Name Peel Hotels Epic PHO
ISIN GB0002583606 Index n/a
EMS 750 Prev Close 90.00
Shares in Issue (m) 14.01 Market Cap (£m) 12.61
PE Ratio 29.03 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.10 EPS Growth (%) -45.61
PEG -0.64 DPS Growth (%) -100.00
ROCE 2.25 Net Gearing 34.57
Quick Ratio 0.12 Current Ratio 0.13

Peel Hotels Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2013 John Govett Sell 300,000 @ 76.01p £228,030.00
More Peel Hotels Director Deals >

Peel Hotels Events

Date Event Type
15 May 2014 Final Result
09 Oct 2014 Interim Result
21 May 2015 Ex-Dividend
29 Apr 2016 Final Result
19 May 2016 Ex-Dividend
More Peel Hotels events >

Peel Hotels News