Peel Hotels (PHO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Peel Hotels Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 127.50 0.00 0.00 127.50 0
Feb 17, 2017 127.50 0.00 0.00 127.50 0
Feb 16, 2017 127.50 0.00 0.00 127.50 0
Feb 15, 2017 127.50 129.95 129.95 127.50 122
Feb 14, 2017 126.50 129.13 129.13 127.50 1,500
More Peel Hotels Historic Prices >
Intraday
Historic - 1 year
Advanced Peel Hotels Charts >

Peel Hotels Share Information

Company Name Peel Hotels Epic PHO
ISIN GB0002583606 Index n/a
EMS 750 Prev Close 127.50
Shares in Issue (m) 14.01 Market Cap (£m) 17.87
PE Ratio 22.37 Div per Share (p) 2.00
Div Yield 1.57 Div Cover 0.00
EPS 5.70 EPS Growth (%) 8.78
PEG 2.55 DPS Growth (%) 33.33
ROCE 2.90 Net Gearing 35.71
Quick Ratio 0.47 Current Ratio 0.51

Peel Hotels Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2013 John Govett Sell 300,000 @ 76.01p £228,030.00
More Peel Hotels Director Deals >

Peel Hotels News