Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Peel Hotels Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 0.00 0.00 0.00 90.00 0
Apr 18, 2018 90.00 90.00 90.00 90.00 5,000
Apr 17, 2018 85.10 85.10 85.10 90.00 4,000
Apr 16, 2018 90.00 90.00 90.00 90.00 910
Apr 13, 2018 85.10 85.10 85.10 90.00 3,000
More Peel Hotels Historic Prices >
Intraday
Historic - 1 year
Advanced Peel Hotels Charts >

Peel Hotels Share Information

Company Name Peel Hotels Epic PHO
ISIN GB0002583606 Currency GBX
EMS 750 Prev Close 90.00
Shares in Issue (m) 14.01 Market Cap (£m) 12.61
PE Ratio 29.03 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.10 EPS Growth (%) -45.61
PEG -0.64 DPS Growth (%) -100.00
ROCE 2.25 Net Gearing 34.57
Quick Ratio 0.12 Current Ratio 0.13

Peel Hotels Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2013 John Govett Sell 300,000 @ 76.01p £228,030.00
More Peel Hotels Director Deals >

Peel Hotels News