Peel Hotels (PHO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Peel Hotels Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 129.50 132.00 128.30 129.50 7,642
Jan 12, 2017 125.00 130.00 123.00 129.50 20,176
Jan 11, 2017 125.00 0.00 0.00 125.00 0
Jan 10, 2017 122.50 127.00 124.95 125.00 3,312
Jan 9, 2017 122.50 0.00 0.00 122.50 0
More Peel Hotels Historic Prices >
Intraday
Historic - 1 year
Advanced Peel Hotels Charts >

Peel Hotels Share Information

Company Name Peel Hotels Epic PHO
ISIN GB0002583606 Index n/a
EMS 750 Prev Close 129.50
Shares in Issue (m) 14.01 Market Cap (£m) 18.15
PE Ratio 22.72 Div per Share (p) 2.00
Div Yield 1.54 Div Cover 0.00
EPS 5.70 EPS Growth (%) 8.78
PEG 2.59 DPS Growth (%) 33.33
ROCE 2.90 Net Gearing 35.71
Quick Ratio 0.47 Current Ratio 0.51

Peel Hotels Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2013 John Govett Sell 300,000 @ 76.01p £228,030.00
More Peel Hotels Director Deals >

Peel Hotels News