Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Peel Hotels Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 40.30 47.00 40.15 47.50 77,522
Aug 15, 2019 40.30 45.00 40.30 47.50 20,040
Aug 14, 2019 38.50 48.00 38.50 47.50 45,172
Aug 13, 2019 43.50 48.00 39.00 44.00 25,543
Aug 12, 2019 39.00 0.00 0.00 44.00 0
More Peel Hotels Historic Prices >
Intraday
Historic - 1 year
Advanced Peel Hotels Charts >

Peel Hotels Information

Name Peel Hotels Epic PHO
ISIN GB0002583606 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Hotels
EMS 750 Prev Close 47.50
Shares in Issue (m) 14.01 Market Cap (£m) 6.66
PE Ratio 31.67 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.50 EPS Growth (%) 125.00
PEG 0.25 DPS Growth (%) n/a
ROCE 0.75 Net Gearing 32.92
Quick Ratio 0.12 Current Ratio 0.13

Peel Hotels Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2013 John Govett Sell 300,000 @ 76.01p £228,030.00
More Peel Hotels Director Deals >

Peel Hotels News