Peel Hotels Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 0.00 0.00 0.00 67.50 0
Feb 14, 2019 65.00 70.00 65.00 70.00 2,966
Feb 13, 2019 65.40 65.40 65.40 69.00 500
Feb 12, 2019 0.00 0.00 0.00 69.00 0
Feb 11, 2019 0.00 0.00 0.00 69.00 0
Feb 8, 2019 0.00 0.00 0.00 69.00 0
Feb 7, 2019 63.00 69.00 63.00 69.00 3,650
Feb 6, 2019 0.00 0.00 0.00 69.00 0
Feb 5, 2019 73.00 73.00 73.00 69.00 1,000
Feb 4, 2019 0.00 0.00 0.00 69.00 0
Feb 1, 2019 65.50 65.50 65.50 69.00 5,000
Jan 31, 2019 68.00 68.00 68.00 70.00 5,000
Jan 30, 2019 0.00 0.00 0.00 67.50 0
Jan 29, 2019 66.50 66.50 66.50 67.50 550
Jan 28, 2019 0.00 0.00 0.00 67.50 0
Jan 25, 2019 0.00 0.00 0.00 67.50 0
Jan 24, 2019 0.00 0.00 0.00 67.50 0
Jan 23, 2019 0.00 0.00 0.00 67.50 0
Jan 22, 2019 62.00 70.00 62.00 67.50 4,052
Jan 21, 2019 0.00 0.00 0.00 68.50 0
Jan 18, 2019 0.00 0.00 0.00 68.50 0
Jan 17, 2019 0.00 0.00 0.00 68.50 0
Jan 16, 2019 0.00 0.00 0.00 68.50 0
Jan 15, 2019 67.10 67.10 67.10 68.50 500
Jan 14, 2019 0.00 0.00 0.00 68.50 0
Jan 11, 2019 0.00 0.00 0.00 68.50 0
Jan 10, 2019 0.00 0.00 0.00 68.50 0
Jan 9, 2019 62.00 62.00 62.00 68.50 4,000
Jan 8, 2019 0.00 0.00 0.00 68.50 0
Jan 7, 2019 0.00 0.00 0.00 68.50 0
Jan 4, 2019 0.00 0.00 0.00 68.50 0
Jan 3, 2019 0.00 0.00 0.00 68.50 0
Jan 2, 2019 0.00 0.00 0.00 68.50 0
Jan 1, 2019 65.00 65.00 65.00 68.50 120
Dec 31, 2018 65.00 65.00 65.00 68.50 120
Dec 28, 2018 0.00 0.00 0.00 68.50 0
Dec 27, 2018 0.00 0.00 0.00 68.50 0
Dec 26, 2018 0.00 0.00 0.00 68.50 0
Dec 25, 2018 0.00 0.00 0.00 68.50 0
Dec 24, 2018 0.00 0.00 0.00 68.50 0
Dec 21, 2018 0.00 0.00 0.00 68.50 0
Dec 20, 2018 0.00 0.00 0.00 68.50 0
Dec 19, 2018 69.20 69.20 69.20 68.50 5
Dec 18, 2018 0.00 0.00 0.00 68.50 0
Dec 17, 2018 68.88 72.00 68.88 68.50 1,600
Dec 14, 2018 65.00 72.00 65.00 68.50 25,614
Dec 13, 2018 0.00 0.00 0.00 72.00 0
Dec 12, 2018 0.00 0.00 0.00 72.00 0
Dec 11, 2018 0.00 0.00 0.00 72.00 0
Dec 10, 2018 0.00 0.00 0.00 72.00 0
Showing 1 to 50 of 260