Peel Hotels Historic Prices

 
     
Date Open High Low Close Volume
Jun 19, 2019 0.00 0.00 0.00 65.50 0
Jun 18, 2019 0.00 0.00 0.00 65.50 0
Jun 17, 2019 0.00 0.00 0.00 65.50 0
Jun 14, 2019 0.00 0.00 0.00 65.50 0
Jun 13, 2019 0.00 0.00 0.00 65.50 0
Jun 12, 2019 0.00 0.00 0.00 65.50 0
Jun 11, 2019 61.45 65.00 61.45 65.00 6,700
Jun 10, 2019 0.00 0.00 0.00 65.50 0
Jun 7, 2019 0.00 0.00 0.00 65.50 0
Jun 6, 2019 67.95 67.95 67.95 65.50 550
Jun 5, 2019 70.00 70.00 70.00 65.50 1,300
Jun 4, 2019 0.00 0.00 0.00 65.50 0
Jun 3, 2019 70.00 70.00 70.00 65.50 800
May 31, 2019 70.00 70.00 70.00 65.50 400
May 30, 2019 0.00 0.00 0.00 65.50 0
May 29, 2019 0.00 0.00 0.00 65.50 0
May 28, 2019 0.00 0.00 0.00 65.50 0
May 27, 2019 70.00 0.00 0.00 65.50 0
May 24, 2019 70.00 70.00 70.00 65.50 3
May 23, 2019 67.95 67.95 67.95 65.50 1
May 22, 2019 0.00 0.00 0.00 65.50 0
May 21, 2019 0.00 0.00 0.00 65.50 0
May 20, 2019 70.00 70.00 70.00 65.50 180
May 17, 2019 0.00 0.00 0.00 65.50 0
May 16, 2019 0.00 0.00 0.00 65.50 0
May 15, 2019 0.00 0.00 0.00 65.50 0
May 14, 2019 68.00 68.00 68.00 65.50 1,000
May 13, 2019 61.00 61.00 61.00 65.50 18,696
May 10, 2019 66.00 66.00 66.00 65.50 1,500
May 9, 2019 63.00 63.00 63.00 65.50 2,800
May 8, 2019 0.00 0.00 0.00 67.00 0
May 7, 2019 0.00 0.00 0.00 67.00 0
May 6, 2019 63.25 0.00 0.00 67.00 0
May 3, 2019 63.25 70.00 63.25 67.00 21,566
May 2, 2019 0.00 0.00 0.00 69.00 0
May 1, 2019 0.00 0.00 0.00 69.00 0
Apr 30, 2019 0.00 0.00 0.00 69.00 0
Apr 29, 2019 65.08 65.08 65.08 69.00 6,832
Apr 26, 2019 0.00 0.00 0.00 69.00 0
Apr 25, 2019 65.00 65.00 65.00 69.00 1,037
Apr 24, 2019 0.00 0.00 0.00 69.00 0
Apr 23, 2019 65.00 65.00 65.00 69.00 500
Apr 22, 2019 65.40 0.00 0.00 69.00 0
Apr 19, 2019 65.40 71.40 65.40 69.00 2,092
Apr 18, 2019 65.40 71.40 65.40 69.00 2,092
Apr 17, 2019 69.90 69.90 69.90 69.00 3,600
Apr 16, 2019 0.00 0.00 0.00 69.00 0
Apr 15, 2019 73.00 0.00 0.00 69.00 0
Apr 12, 2019 73.00 73.00 73.00 69.00 1,837
Apr 11, 2019 73.00 73.00 73.00 69.00 800
Showing 1 to 50 of 261