1. Share Prices

  2. Primary Health Properties PLC (PHP)

153.50p-0.60 (-0.39%)28 Oct 2021, 08:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Primary Health Properties PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 27, 2021153.00p154.10p152.51p154.10p3,071,387
Oct 26, 2021151.50p153.30p151.15p152.20p2,395,969
Oct 25, 2021153.50p153.80p151.40p151.50p3,238,459
Oct 22, 2021154.40p154.80p152.80p153.40p2,907,652
Oct 21, 2021154.60p155.86p154.16p154.30p2,429,682
Oct 20, 2021156.20p156.20p154.60p154.60p4,568,409
Oct 19, 2021155.00p156.00p154.18p156.00p3,022,343
Oct 18, 2021154.20p154.80p153.80p154.60p3,191,353
Oct 15, 2021154.80p155.10p153.90p154.50p5,187,089
Oct 14, 2021154.50p154.80p153.50p154.80p3,319,377
Oct 13, 2021153.70p156.10p153.20p155.10p4,710,694
Oct 12, 2021151.40p154.40p151.20p153.70p6,576,309
Oct 11, 2021151.20p152.10p150.29p151.70p3,280,645
Oct 8, 2021151.80p152.20p151.30p151.30p2,937,878
Oct 7, 2021152.00p153.00p150.80p151.80p4,166,089
Oct 6, 2021152.00p152.00p149.50p151.30p4,882,608
Oct 5, 2021153.00p154.00p152.28p152.50p3,974,472
Oct 4, 2021153.20p153.95p152.00p152.10p5,427,051
Oct 1, 2021150.80p153.60p149.97p153.60p5,414,062
Sep 30, 2021152.50p153.20p150.70p150.90p5,596,195
Sep 29, 2021154.50p155.90p151.50p151.50p6,137,861
Sep 28, 2021157.00p157.00p152.50p153.70p7,636,575
Sep 27, 2021158.20p158.70p156.50p156.50p3,424,138
Sep 24, 2021160.10p161.00p157.40p157.70p4,898,219
Sep 23, 2021161.70p162.50p160.60p160.60p4,480,995
Sep 22, 2021161.40p162.80p161.05p161.40p2,353,320
Sep 21, 2021160.00p161.90p159.80p161.40p2,723,319
Sep 20, 2021161.20p161.20p158.40p160.00p5,827,688
Sep 17, 2021162.50p163.70p161.60p161.60p8,469,250
Sep 16, 2021160.80p162.30p160.40p162.30p3,355,154
Sep 15, 2021163.30p163.40p160.40p160.50p3,542,274
Sep 14, 2021163.40p163.70p162.63p163.00p2,163,134
Sep 13, 2021165.00p165.40p163.40p163.50p3,277,545
Sep 10, 2021165.00p165.20p164.10p164.50p2,925,045
Sep 9, 2021163.80p165.10p163.10p165.00p3,818,005
Sep 8, 2021165.50p165.50p163.50p164.00p3,543,340
Sep 7, 2021166.50p166.70p165.75p165.80p2,081,003
Sep 6, 2021167.00p167.00p165.80p166.50p2,014,112
Sep 3, 2021167.70p168.20p166.00p166.70p6,126,086
Sep 2, 2021169.60p170.00p167.50p167.50p4,815,452
Sep 1, 2021169.00p170.20p168.60p169.60p5,272,456
Aug 31, 2021167.50p169.10p166.68p168.50p4,363,310
Aug 27, 2021166.50p167.80p165.80p167.80p2,267,127
Aug 26, 2021165.00p166.80p164.90p166.10p6,714,659
Aug 25, 2021166.00p166.71p165.10p165.60p3,046,044
Aug 24, 2021167.50p167.50p165.10p165.60p2,153,997
Aug 23, 2021167.10p167.30p165.70p166.00p2,681,503
Aug 20, 2021165.80p167.00p165.20p167.00p2,294,836
Aug 19, 2021167.60p167.80p165.40p165.80p3,966,832
Aug 18, 2021168.50p169.50p167.60p168.00p3,181,378
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
C&C Group PLC266.606.81
Bytes Technology Group PLC519.005.96
Synthomer PLC499.205.32
Wpp PLC1,011.004.64
Darktrace PLC758.223.79
Airtel Africa PLC102.543.31

Fallers

CompanyPrice% Chg
Network International Holdings PLC331.90-5.52
Hammerson PLC32.11-3.49
Travis Perkins PLC1,536.82-3.04
Trustpilot Group PLC320.30-2.47
Reach PLC318.00-2.45
Ssp Group PLC251.60-2.33