1. Share Prices

  2. Primary Health Properties (PHP)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Primary Health Properties Historic Prices

 
     
Download
Date Open High Low Close Volume
Jan 17, 2020 158.00 160.60 158.00 160.20 3,285,731
Jan 16, 2020 158.44 159.80 158.09 159.40 2,063,860
Jan 15, 2020 158.00 159.00 156.08 159.00 5,973,457
Jan 14, 2020 159.40 159.40 157.64 159.00 2,169,544
Jan 13, 2020 158.60 158.91 157.23 157.60 1,629,706
Jan 10, 2020 159.60 159.60 156.80 157.00 5,621,835
Jan 9, 2020 157.00 158.40 156.80 158.40 3,191,867
Jan 8, 2020 158.80 159.00 156.88 159.00 3,247,848
Jan 7, 2020 159.60 159.60 157.46 159.00 3,376,991
Jan 6, 2020 159.20 159.80 157.00 157.80 2,107,488
Jan 3, 2020 159.80 159.80 157.42 159.60 2,007,474
Jan 2, 2020 159.80 160.40 158.16 158.60 2,386,420
Jan 1, 2020 157.80 160.02 157.20 160.00 767,882
Dec 31, 2019 157.80 160.02 157.20 160.00 767,882
Dec 30, 2019 158.00 159.60 157.60 158.60 3,331,152
Dec 27, 2019 154.80 159.60 154.20 159.60 2,150,005
Dec 26, 2019 152.80 155.60 152.80 155.60 432,416
Dec 25, 2019 152.80 155.60 152.80 155.60 432,416
Dec 24, 2019 152.80 155.60 152.80 155.60 432,416
Dec 23, 2019 154.00 154.65 153.15 154.00 1,741,454
Dec 20, 2019 154.00 154.80 152.80 153.40 14,066,242
Dec 19, 2019 151.60 159.90 151.36 153.40 2,137,115
Dec 18, 2019 153.60 153.60 151.66 152.20 2,367,083
Dec 17, 2019 152.60 153.80 151.60 153.60 3,047,999
Dec 16, 2019 150.20 153.20 150.20 153.20 3,274,699
Dec 13, 2019 149.80 154.60 149.80 151.40 7,295,928
Dec 12, 2019 147.00 147.80 145.40 146.00 2,656,062
Dec 11, 2019 150.20 151.00 146.00 147.60 4,577,546
Dec 10, 2019 152.00 152.00 150.60 150.60 2,762,479
Dec 9, 2019 151.00 152.00 150.14 152.00 3,020,713
Dec 6, 2019 148.80 151.00 148.02 151.00 2,022,360
Dec 5, 2019 149.00 149.00 147.52 148.00 3,070,449
Dec 4, 2019 147.60 149.60 147.60 148.00 3,111,802
Dec 3, 2019 148.60 149.20 147.95 149.00 5,868,028
Dec 2, 2019 147.60 148.40 146.60 148.40 1,802,816
Nov 29, 2019 147.00 147.60 144.92 147.20 1,811,382
Nov 28, 2019 145.80 147.52 145.08 147.00 1,930,365
Nov 27, 2019 144.00 145.87 143.32 145.80 5,359,189
Nov 26, 2019 143.74 144.80 143.40 144.60 3,845,018
Nov 25, 2019 143.00 144.20 141.67 143.80 2,953,055
Nov 22, 2019 139.20 142.60 138.80 142.00 3,907,749
Nov 21, 2019 141.20 141.60 139.00 139.80 1,661,299
Nov 20, 2019 141.60 142.80 141.60 142.00 1,705,867
Nov 19, 2019 143.40 143.80 142.00 142.80 1,629,485
Nov 18, 2019 138.40 143.40 138.40 143.20 2,187,926
Nov 15, 2019 140.20 142.60 140.20 142.60 2,547,775
Nov 14, 2019 140.60 141.60 140.13 141.20 1,076,241
Nov 13, 2019 140.00 140.60 138.60 140.60 2,455,273
Nov 12, 2019 140.80 140.80 139.40 139.40 1,267,098
Nov 11, 2019 140.00 140.80 139.74 140.40 967,065
1 2 3 4 5 6
»
Showing 1 to 50 of 260
Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag