1. Share Prices

  2. Primary Health Properties (PHP)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Primary Health Properties Historic Prices

 
     
Download
Date Open High Low Close Volume
Aug 11, 2020 154.60 155.76 152.00 152.40 1,911,561
Aug 10, 2020 155.80 156.00 152.722 154.20 1,509,787
Aug 7, 2020 155.20 156.00 154.20 155.80 2,583,516
Aug 6, 2020 150.00 155.00 150.00 155.00 1,620,600
Aug 5, 2020 157.00 157.00 153.00 154.80 5,573,457
Aug 4, 2020 156.00 156.00 152.60 153.80 2,592,159
Aug 3, 2020 153.80 155.40 151.80 154.00 1,771,078
Jul 31, 2020 151.20 156.00 151.20 153.80 4,289,536
Jul 30, 2020 154.00 155.20 151.60 153.20 4,435,765
Jul 29, 2020 150.80 157.00 149.00 155.00 8,977,634
Jul 28, 2020 151.60 151.60 148.60 150.60 2,502,385
Jul 27, 2020 149.255 150.20 147.80 148.80 2,002,002
Jul 24, 2020 147.00 151.00 147.00 149.60 3,592,967
Jul 23, 2020 151.60 151.60 149.29 150.40 2,286,487
Jul 22, 2020 151.60 151.60 149.80 150.80 1,699,497
Jul 21, 2020 152.00 152.00 149.60 150.20 8,545,687
Jul 20, 2020 150.80 150.80 148.00 150.20 1,561,314
Jul 17, 2020 148.20 150.00 146.20 148.80 3,358,640
Jul 16, 2020 148.00 148.60 145.79 146.00 4,069,136
Jul 15, 2020 150.40 150.80 146.40 148.20 3,372,859
Jul 14, 2020 149.60 151.706 148.40 149.20 5,318,704
Jul 13, 2020 151.60 153.00 150.702 151.40 6,566,548
Jul 10, 2020 150.00 153.026 144.275 151.00 11,426,183
Jul 9, 2020 151.80 152.00 147.00 150.00 8,566,456
Jul 8, 2020 154.40 154.40 152.121 153.00 1,239,720
Jul 7, 2020 154.80 155.60 152.00 153.40 1,982,254
Jul 6, 2020 156.614 158.40 153.00 154.80 1,355,139
Jul 3, 2020 156.80 157.00 153.80 154.00 933,130
Jul 2, 2020 152.00 157.115 152.00 156.00 1,792,064
Jul 1, 2020 157.00 157.80 153.80 155.60 1,596,611
Jun 30, 2020 153.80 160.00 153.80 156.60 3,775,135
Jun 29, 2020 152.87 159.00 151.40 155.60 10,781,567
Jun 26, 2020 153.40 156.00 153.40 155.00 1,767,886
Jun 25, 2020 153.40 153.60 149.20 152.20 2,426,678
Jun 24, 2020 156.00 156.00 151.40 151.40 2,413,203
Jun 23, 2020 157.40 158.20 154.20 154.40 2,564,926
Jun 22, 2020 161.60 163.00 156.60 157.40 2,194,907
Jun 19, 2020 163.00 166.00 159.00 163.20 15,593,675
Jun 18, 2020 159.90 162.60 156.78 159.60 2,752,677
Jun 17, 2020 159.00 163.346 157.932 162.60 4,547,173
Jun 16, 2020 158.00 159.80 156.00 159.00 3,143,570
Jun 15, 2020 150.80 158.00 149.40 155.80 3,550,183
Jun 12, 2020 148.40 154.00 146.80 152.80 3,764,430
Jun 11, 2020 148.00 151.40 145.80 149.40 3,692,262
Jun 10, 2020 148.00 149.80 147.132 148.00 8,841,127
Jun 9, 2020 149.40 152.40 147.20 147.40 3,362,440
Jun 8, 2020 152.00 153.60 151.00 152.00 2,801,393
Jun 5, 2020 155.60 155.60 151.886 153.00 3,632,505
Jun 4, 2020 151.20 155.20 151.00 153.40 2,863,252
Jun 3, 2020 155.20 155.80 152.40 154.60 2,821,772
1 2 3 4 5 6
»
Showing 1 to 50 of 260

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Aug 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag