Primary Health Properties Historic Prices

 
     
Date Open High Low Close Volume
May 17, 2019 132.40 132.80 132.20 132.40 2,064,520
May 16, 2019 133.00 133.00 131.86 132.60 2,331,050
May 15, 2019 132.60 134.00 132.21 132.60 2,934,259
May 14, 2019 132.80 132.80 132.00 132.60 4,066,695
May 13, 2019 133.00 133.20 131.80 132.20 3,636,836
May 10, 2019 132.40 133.20 131.60 132.80 2,788,884
May 9, 2019 133.00 133.00 131.20 131.80 1,823,242
May 8, 2019 132.80 132.80 132.20 132.40 1,776,217
May 7, 2019 132.20 132.90 131.60 132.80 5,498,067
May 6, 2019 131.40 0.00 0.00 131.80 4,394,453
May 3, 2019 131.40 132.00 130.30 131.80 7,881,238
May 2, 2019 132.20 132.20 130.80 131.20 1,867,504
May 1, 2019 132.00 132.00 130.97 131.60 2,507,632
Apr 30, 2019 131.80 132.05 130.72 131.40 7,355,700
Apr 29, 2019 132.00 132.53 130.88 131.40 4,273,816
Apr 26, 2019 131.40 132.20 131.33 131.80 934,539
Apr 25, 2019 133.20 133.20 131.60 132.00 1,796,196
Apr 24, 2019 131.00 132.80 130.20 132.80 981,195
Apr 23, 2019 130.60 131.60 130.20 131.20 1,682,937
Apr 22, 2019 130.20 0.00 0.00 130.80 0
Apr 19, 2019 130.20 131.40 130.20 130.80 1,585,034
Apr 18, 2019 130.20 131.40 130.20 130.80 1,585,034
Apr 17, 2019 133.00 133.00 130.60 131.00 2,285,422
Apr 16, 2019 132.20 133.00 131.65 132.80 2,406,264
Apr 15, 2019 131.00 132.20 130.60 132.00 1,969,283
Apr 12, 2019 132.00 132.00 130.80 131.80 2,193,979
Apr 11, 2019 130.40 132.20 129.91 131.60 1,963,338
Apr 10, 2019 130.20 131.11 128.97 131.00 2,411,851
Apr 9, 2019 129.33 130.40 129.00 129.60 3,596,501
Apr 8, 2019 128.80 130.03 128.25 129.20 3,013,320
Apr 5, 2019 129.60 130.35 127.86 128.80 2,693,427
Apr 4, 2019 130.60 130.60 129.60 130.40 3,344,305
Apr 3, 2019 129.80 131.60 129.80 131.60 3,123,936
Apr 2, 2019 130.20 131.60 129.60 130.60 2,192,065
Apr 1, 2019 130.20 130.20 129.20 130.20 2,451,900
Mar 29, 2019 129.60 130.00 129.00 129.80 2,461,615
Mar 28, 2019 128.00 129.55 128.00 129.20 1,881,955
Mar 27, 2019 128.00 129.20 127.25 129.20 2,710,475
Mar 26, 2019 127.60 127.80 126.20 127.80 4,389,399
Mar 25, 2019 128.40 128.95 126.60 126.60 3,322,449
Mar 22, 2019 130.60 132.12 128.40 128.80 5,499,208
Mar 21, 2019 128.40 131.30 128.40 130.80 5,184,133
Mar 20, 2019 127.60 128.80 127.60 128.60 3,726,646
Mar 19, 2019 128.20 128.95 127.00 128.20 3,714,317
Mar 18, 2019 129.80 133.40 127.10 129.20 7,251,833
Mar 15, 2019 128.60 131.00 127.78 130.00 19,904,473
Mar 14, 2019 126.20 129.80 126.20 129.20 5,345,894
Mar 13, 2019 124.60 127.00 124.60 127.00 34,095,820
Mar 12, 2019 123.40 126.60 123.20 124.60 7,720,014
Mar 11, 2019 124.20 124.40 122.80 123.00 8,007,526
Showing 1 to 50 of 260