1. Share Prices

  2. Primary Health Properties PLC (PHP)

147.50p+2.30 (+1.58%)10 Aug 2022, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Primary Health Properties PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 10, 2022146.00p148.23p144.41p147.50p2,284,993
Aug 9, 2022145.80p146.50p143.60p145.20p4,034,096
Aug 8, 2022144.60p146.21p143.10p145.40p2,096,824
Aug 5, 2022145.90p146.80p141.90p143.00p4,385,594
Aug 4, 2022145.00p147.00p145.00p146.00p2,882,741
Aug 3, 2022146.60p146.60p144.79p146.10p5,827,374
Aug 2, 2022146.60p146.60p143.80p145.50p3,634,691
Aug 1, 2022144.00p147.30p144.00p145.10p1,460,981
Jul 29, 2022144.50p148.00p144.50p147.60p2,913,276
Jul 28, 2022143.00p145.80p140.70p145.80p3,912,852
Jul 27, 2022144.70p144.70p140.10p140.30p4,383,374
Jul 26, 2022142.10p144.50p142.10p143.70p4,890,504
Jul 25, 2022144.50p144.50p142.70p143.40p2,925,843
Jul 22, 2022141.00p144.29p140.10p143.50p3,613,861
Jul 21, 2022139.40p140.20p138.50p140.20p1,982,836
Jul 20, 2022137.50p140.50p137.50p139.30p5,026,493
Jul 19, 2022137.50p139.30p137.50p139.30p2,094,268
Jul 18, 2022138.00p139.10p138.00p138.70p1,661,566
Jul 15, 2022136.60p138.40p136.40p138.00p2,363,462
Jul 14, 2022137.00p138.30p134.91p136.70p2,621,136
Jul 13, 2022139.50p139.50p136.70p137.60p3,221,545
Jul 12, 2022138.90p138.90p136.80p138.20p3,492,703
Jul 11, 2022139.50p139.50p137.90p138.30p2,821,368
Jul 8, 2022138.00p139.20p137.10p139.10p2,994,992
Jul 7, 2022136.00p139.00p136.00p137.50p2,420,829
Jul 6, 2022138.00p138.20p136.70p137.80p3,036,644
Jul 5, 2022137.00p137.00p135.00p135.70p5,555,252
Jul 4, 2022136.50p137.50p134.80p135.00p3,480,794
Jul 1, 2022135.80p137.60p135.40p136.90p2,300,556
Jun 30, 2022138.50p139.20p134.90p136.30p11,069,029
Jun 29, 2022142.40p142.80p139.30p139.30p7,924,782
Jun 28, 2022140.80p142.30p139.50p142.30p5,364,975
Jun 27, 2022138.10p142.10p138.10p140.80p4,578,407
Jun 24, 2022136.20p138.50p135.90p138.30p3,385,492
Jun 23, 2022137.00p137.84p134.80p135.40p6,190,882
Jun 22, 2022138.00p139.10p136.55p138.20p5,012,977
Jun 21, 2022139.20p140.40p138.50p139.10p2,688,625
Jun 20, 2022142.50p144.00p138.30p139.30p5,506,942
Jun 17, 2022142.00p144.33p140.60p143.20p14,061,028
Jun 16, 2022137.00p141.10p137.00p140.90p11,367,332
Jun 15, 2022138.00p138.80p136.90p138.80p8,249,737
Jun 14, 2022143.50p143.50p136.40p136.40p5,656,899
Jun 13, 2022141.90p142.70p140.00p141.30p5,264,079
Jun 10, 2022141.50p143.20p141.10p142.70p2,647,022
Jun 9, 2022144.00p145.10p141.90p142.80p2,097,711
Jun 8, 2022147.00p147.00p144.10p144.60p2,181,352
Jun 7, 2022146.40p146.70p145.60p146.40p2,089,857
Jun 6, 2022146.80p147.10p144.10p145.80p2,409,082
Jun 1, 2022149.50p149.50p145.70p145.70p2,129,860
May 31, 2022149.50p149.50p146.70p148.20p4,909,117
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tp Icap Group PLC150.5013.58
Admiral Group PLC2,216.0012.63
Aviva PLC464.9012.21
Carnival PLC768.2011.56
4Imprint Group PLC3,710.0010.75
Synthomer PLC211.408.24

Fallers

CompanyPrice% Chg
Haleon PLC279.50-8.06
Drax Group PLC736.00-5.52
Gsk PLC1,556.60-5.48
Centrica PLC79.52-5.47
Quilter PLC115.80-3.30
Tullow Oil PLC50.90-3.14