1. Share Prices

  2. Primary Health Properties (PHP)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Primary Health Properties Historic Prices

 
     
Download
Date Open High Low Close Volume
Sep 13, 2019 135.40 137.51 135.28 137.20 1,410,398
Sep 12, 2019 136.40 136.60 135.00 135.80 1,018,849
Sep 11, 2019 135.00 136.00 134.20 136.00 1,466,992
Sep 10, 2019 137.00 137.00 134.54 135.00 1,396,689
Sep 9, 2019 136.20 136.60 135.60 135.80 1,078,979
Sep 6, 2019 136.00 137.35 135.80 136.60 3,505,741
Sep 5, 2019 136.80 137.48 136.40 137.00 1,014,869
Sep 4, 2019 137.20 137.80 136.00 137.40 1,127,287
Sep 3, 2019 136.20 137.00 135.40 136.80 1,575,023
Sep 2, 2019 136.40 137.20 135.67 136.00 677,648
Aug 30, 2019 137.60 137.80 135.80 136.60 1,809,980
Aug 29, 2019 137.60 137.85 136.00 137.00 1,212,255
Aug 28, 2019 138.20 138.80 136.40 137.60 1,688,000
Aug 27, 2019 136.40 138.60 135.20 138.60 3,283,940
Aug 26, 2019 134.60 0.00 0.00 136.40 0
Aug 22, 2019 133.80 135.00 132.94 135.00 1,467,494
Aug 21, 2019 132.20 133.80 130.80 133.80 1,103,272
Aug 20, 2019 132.00 132.20 130.41 132.00 1,909,344
Aug 19, 2019 131.40 132.00 130.40 131.20 1,198,205
Aug 16, 2019 130.86 131.40 130.00 131.00 1,271,774
Aug 15, 2019 129.80 132.20 129.20 129.40 1,485,675
Aug 14, 2019 130.00 131.00 128.80 129.60 1,304,513
Aug 13, 2019 131.00 131.00 129.43 131.20 748,171
Aug 12, 2019 130.80 0.00 131.20 131.20 1,455,983
Aug 9, 2019 130.80 132.40 130.44 132.20 1,180,993
Aug 8, 2019 130.60 132.20 130.18 130.60 1,435,149
Aug 7, 2019 129.20 130.80 128.75 130.60 4,060,183
Aug 6, 2019 129.00 129.75 128.40 128.80 3,234,535
Aug 5, 2019 131.20 130.20 129.10 129.20 2,389,700
Aug 2, 2019 131.20 132.10 129.20 129.20 3,498,016
Aug 1, 2019 131.40 132.12 130.80 131.00 4,330,055
Jul 31, 2019 134.40 134.40 131.00 131.60 3,366,964
Jul 30, 2019 133.00 135.00 133.00 133.60 1,136,857
Jul 29, 2019 135.00 136.12 133.40 134.40 1,674,970
Jul 26, 2019 135.60 135.60 134.80 135.40 1,759,068
Jul 25, 2019 136.00 136.00 133.88 135.00 2,031,505
Jul 24, 2019 135.60 135.80 133.80 134.40 1,857,082
Jul 23, 2019 137.20 137.65 134.80 135.20 1,484,844
Jul 22, 2019 138.40 139.00 135.26 136.00 1,186,039
Jul 19, 2019 137.00 137.60 136.80 136.80 991,049
Jul 18, 2019 135.60 137.00 135.60 137.00 3,347,233
Jul 17, 2019 135.60 137.50 135.60 136.80 885,034
Jul 16, 2019 138.80 138.80 136.60 136.80 4,468,392
Jul 15, 2019 139.00 139.00 136.80 137.20 2,159,067
Jul 12, 2019 0.00 0.00 0.00 136.80 1,344,687
Jul 11, 2019 137.40 137.40 136.00 136.00 867,536
Jul 10, 2019 136.80 138.40 136.65 137.60 1,066,398
Jul 9, 2019 137.20 138.14 137.20 138.00 962,860
Jul 8, 2019 136.40 138.40 136.40 137.60 1,079,830
Jul 5, 2019 138.00 138.86 136.80 137.00 1,091,505
1 2 3 4 5 6
»
Showing 1 to 50 of 259
Shares Magazine Latest Issue Cover
Latest Issue:
12 Sep 2019 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag

X Cookie Policy