1. Share Prices

  2. Primary Health Properties PLC (PHP)

91.40p-0.15 (-0.16%)19 Apr 2024, 15:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Primary Health Properties PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 202489.35p93.40p89.25p91.55p2,729,432
Apr 17, 202489.55p93.95p89.50p90.25p4,251,653
Apr 16, 202491.10p92.50p89.85p89.90p2,960,957
Apr 15, 202492.80p94.66p92.10p92.45p2,958,302
Apr 12, 202495.00p95.00p91.25p92.80p3,749,180
Apr 11, 202495.00p95.00p90.55p92.75p3,939,863
Apr 10, 202493.35p94.40p91.00p91.65p7,618,684
Apr 9, 202489.05p93.35p89.05p92.35p3,428,090
Apr 8, 202490.55p93.50p89.00p91.60p4,131,206
Apr 5, 202492.70p96.00p90.25p90.25p4,963,518
Apr 4, 202492.65p93.50p91.20p92.70p3,396,444
Apr 3, 202490.05p93.00p90.05p92.00p6,584,165
Apr 2, 202496.00p96.00p91.35p91.35p5,043,117
Mar 28, 202492.50p94.65p92.50p93.75p3,286,775
Mar 27, 202494.50p95.35p93.80p95.00p2,841,445
Mar 26, 202494.80p95.90p92.95p94.35p5,244,133
Mar 25, 202494.65p95.50p93.55p95.35p7,307,838
Mar 22, 202496.10p96.10p92.85p95.15p9,003,244
Mar 21, 202494.00p94.80p93.10p93.55p4,444,871
Mar 20, 202491.20p93.70p91.20p92.70p3,280,983
Mar 19, 202491.15p92.59p90.50p91.20p3,506,428
Mar 18, 202490.00p91.77p90.00p91.15p3,256,396
Mar 15, 202492.00p92.05p90.40p90.90p7,405,201
Mar 14, 202491.25p92.55p90.45p91.00p3,121,584
Mar 13, 202492.00p94.20p91.55p91.90p3,655,467
Mar 12, 202492.00p93.27p92.00p92.45p2,793,151
Mar 11, 202491.60p93.60p91.20p92.60p2,857,564
Mar 8, 202492.00p93.64p90.05p92.05p3,402,381
Mar 7, 202494.50p94.50p90.10p91.35p5,783,203
Mar 6, 202493.60p93.60p90.30p91.50p2,624,329
Mar 5, 202489.50p92.63p89.50p90.20p2,034,918
Mar 4, 202489.50p91.84p89.50p90.25p2,932,306
Mar 1, 202489.55p91.40p89.40p91.00p5,751,539
Feb 29, 202487.50p91.45p87.50p89.35p8,074,257
Feb 28, 202489.30p92.85p86.25p88.50p3,845,979
Feb 27, 202489.20p91.35p88.95p89.35p3,475,012
Feb 26, 202489.60p90.30p89.00p89.15p3,278,953
Feb 23, 202490.50p92.00p89.75p89.90p7,736,813
Feb 22, 202490.95p92.85p90.00p90.70p2,861,321
Feb 21, 202492.00p92.27p90.44p90.70p2,332,997
Feb 20, 202490.60p91.90p90.60p91.45p3,151,389
Feb 19, 202490.55p92.20p90.55p91.70p1,722,141
Feb 16, 202493.00p93.00p90.65p91.35p2,105,138
Feb 15, 202490.65p93.80p90.60p91.45p2,074,234
Feb 14, 202490.55p93.20p90.55p90.95p2,307,010
Feb 13, 202491.50p93.75p90.92p91.40p3,349,268
Feb 12, 202495.00p95.00p91.55p93.20p2,229,837
Feb 9, 202493.95p93.95p91.65p91.70p2,575,201
Feb 8, 202494.65p94.95p92.20p92.20p2,557,827
Feb 7, 202493.00p95.00p92.35p92.60p2,304,798
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,501.509.08
Darktrace PLC473.503.29
Energean PLC1,012.003.16
W.A.G Payment Solutions PLC67.642.80
Hochschild Mining PLC154.732.47
Auction Technology Group PLC511.002.30

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.20-10.36
Man Group PLC254.20-5.36
Marshalls PLC258.00-3.91
Foresight Group Holdings Limited443.50-3.17
Scottish Mortgage Investment Trust PLC799.80-2.96
Integrafin Holdings PLC287.50-2.87