1. Share Prices

  2. Primary Health Properties PLC (PHP)

93.00p+0.00 (+0.00%)23 Apr 2024, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Primary Health Properties PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:37:0993.00p320,475£298,041.75
Apr 23, 202416:35:1293.00p940,064£874,259.52
Apr 23, 202416:29:4093.00p4£3.72
Apr 23, 202416:29:3393.00p5,209£4,844.37
Apr 23, 202416:29:3393.00p2,789£2,593.77
Apr 23, 202416:29:3293.00p2£1.86
Apr 23, 202416:29:2693.00p303£281.79
Apr 23, 202416:29:1893.05p3£2.79
Apr 23, 202416:28:2693.05p291£270.78
Apr 23, 202416:28:2693.05p201£187.03
Apr 23, 202416:28:0493.10p7£6.52
Apr 23, 202416:28:0493.05p4,813£4,478.50
Apr 23, 202416:28:0493.05p3,243£3,017.61
Apr 23, 202416:28:0493.05p1,052£978.89
Apr 23, 202416:28:0493.05p286£266.12
Apr 23, 202416:28:0493.05p162£150.74
Apr 23, 202416:27:3093.05p297£276.36
Apr 23, 202416:27:3093.05p287£267.05
Apr 23, 202416:27:1993.10p1,136£1,057.62
Apr 23, 202416:27:1993.10p5,518£5,137.26
Apr 23, 202416:26:4793.10p2£1.86
Apr 23, 202416:26:2393.00p5£4.65
Apr 23, 202416:25:5693.10p163£151.75
Apr 23, 202416:25:5693.10p272£253.23
Apr 23, 202416:25:1393.03p1,613£1,500.56
Apr 23, 202416:23:1293.08p1,063£989.44
Apr 23, 202416:22:3993.10p8,757£8,152.77
Apr 23, 202416:22:3393.10p21£19.55
Apr 23, 202416:21:5693.03p5,000£4,651.73
Apr 23, 202416:20:3093.00p1,256£1,168.08
Apr 23, 202416:20:2593.00p9£8.37
Apr 23, 202416:20:2593.00p5,737£5,335.41
Apr 23, 202416:20:2593.00p9£8.37
Apr 23, 202416:20:1793.00p2,874£2,672.82
Apr 23, 202416:20:1793.00p1,967£1,829.31
Apr 23, 202416:20:1793.00p2,483£2,309.19
Apr 23, 202416:20:1793.00p1,967£1,829.31
Apr 23, 202416:20:1793.00p4,000£3,720.00
Apr 23, 202416:20:1793.00p1,515£1,408.95
Apr 23, 202416:20:1793.00p5,798£5,392.14
Apr 23, 202416:20:1793.00p2,224£2,068.32
Apr 23, 202416:20:1793.00p342£318.06
Apr 23, 202416:19:5193.00p612£569.16
Apr 23, 202416:19:5193.00p1,593£1,481.49
Apr 23, 202416:19:5193.00p1,488£1,383.84
Apr 23, 202416:19:5193.00p3,368£3,132.24
Apr 23, 202416:19:4593.00p1,866£1,735.38
Apr 23, 202416:19:4593.00p3,730£3,468.90
Apr 23, 202416:19:4593.00p2,798£2,602.14
Apr 23, 202416:19:4593.00p1,866£1,735.38

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,155.00-2.09
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20