Shares Magazine
91.55p+1.30 (+1.44%)18 Apr 2024, 18:15
Primary Health Properties PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 18, 2024 | 16:35:23 | 91.55p | 471,030 | £431,227.97 |
| Apr 18, 2024 | 16:29:41 | 91.50p | 886 | £810.69 |
| Apr 18, 2024 | 16:29:02 | 91.50p | 114 | £104.31 |
| Apr 18, 2024 | 16:29:02 | 91.50p | 3,600 | £3,294.00 |
| Apr 18, 2024 | 16:28:21 | 91.40p | 4,800 | £4,387.21 |
| Apr 18, 2024 | 16:26:55 | 91.45p | 14 | £12.80 |
| Apr 18, 2024 | 16:25:49 | 91.40p | 1,716 | £1,568.42 |
| Apr 18, 2024 | 16:25:29 | 91.35p | 56 | £51.16 |
| Apr 18, 2024 | 16:25:29 | 91.35p | 2,981 | £2,723.14 |
| Apr 18, 2024 | 16:25:15 | 91.30p | 1,501 | £1,370.41 |
| Apr 18, 2024 | 16:25:15 | 91.30p | 109 | £99.52 |
| Apr 18, 2024 | 16:25:15 | 91.30p | 3,400 | £3,104.20 |
| Apr 18, 2024 | 16:24:54 | 91.15p | 2,706 | £2,466.52 |
| Apr 18, 2024 | 16:24:54 | 91.15p | 1,961 | £1,787.45 |
| Apr 18, 2024 | 16:24:54 | 91.15p | 1,439 | £1,311.65 |
| Apr 18, 2024 | 16:24:54 | 91.10p | 89,511 | £81,544.52 |
| Apr 18, 2024 | 16:24:54 | 91.10p | 7,105 | £6,472.66 |
| Apr 18, 2024 | 16:24:49 | 91.10p | 922 | £839.94 |
| Apr 18, 2024 | 16:24:49 | 91.10p | 4,035 | £3,675.89 |
| Apr 18, 2024 | 16:24:49 | 91.10p | 7,931 | £7,225.14 |
| Apr 18, 2024 | 16:24:45 | 91.10p | 1,085 | £988.44 |
| Apr 18, 2024 | 16:24:45 | 91.05p | 1,566 | £1,425.84 |
| Apr 18, 2024 | 16:24:45 | 91.05p | 3,400 | £3,095.70 |
| Apr 18, 2024 | 16:24:45 | 91.10p | 8,000 | £7,288.00 |
| Apr 18, 2024 | 16:24:43 | 91.10p | 687 | £625.86 |
| Apr 18, 2024 | 16:24:43 | 91.10p | 6,956 | £6,336.92 |
| Apr 18, 2024 | 16:24:43 | 91.10p | 687 | £625.86 |
| Apr 18, 2024 | 16:24:43 | 91.10p | 8,409 | £7,660.60 |
| Apr 18, 2024 | 16:24:43 | 91.10p | 1,871 | £1,704.48 |
| Apr 18, 2024 | 16:24:43 | 91.10p | 7,392 | £6,734.11 |
| Apr 18, 2024 | 16:24:43 | 91.10p | 1,017 | £926.49 |
| Apr 18, 2024 | 16:24:43 | 91.10p | 5,729 | £5,219.12 |
| Apr 18, 2024 | 16:24:40 | 91.10p | 2,000 | £1,822.00 |
| Apr 18, 2024 | 16:24:40 | 91.10p | 1,621 | £1,476.73 |
| Apr 18, 2024 | 16:24:40 | 91.10p | 6,379 | £5,811.27 |
| Apr 18, 2024 | 16:24:39 | 91.10p | 1,785 | £1,626.14 |
| Apr 18, 2024 | 16:24:39 | 91.10p | 2,000 | £1,822.00 |
| Apr 18, 2024 | 16:24:38 | 91.10p | 2,491 | £2,269.30 |
| Apr 18, 2024 | 16:24:38 | 91.10p | 2,491 | £2,269.30 |
| Apr 18, 2024 | 16:24:38 | 91.10p | 6,313 | £5,751.14 |
| Apr 18, 2024 | 16:24:38 | 91.10p | 8,199 | £7,469.29 |
| Apr 18, 2024 | 16:24:38 | 91.10p | 428 | £389.91 |
| Apr 18, 2024 | 16:24:38 | 91.10p | 8,210 | £7,479.31 |
| Apr 18, 2024 | 16:24:38 | 91.10p | 393 | £358.02 |
| Apr 18, 2024 | 16:24:38 | 91.10p | 428 | £389.91 |
| Apr 18, 2024 | 16:24:38 | 91.10p | 8,529 | £7,769.92 |
| Apr 18, 2024 | 16:24:38 | 91.10p | 585 | £532.93 |
| Apr 18, 2024 | 16:24:38 | 91.10p | 7,944 | £7,236.98 |
| Apr 18, 2024 | 16:24:37 | 91.10p | 50 | £45.55 |
| Apr 18, 2024 | 16:24:37 | 91.10p | 5,476 | £4,988.64 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.