ETFS Physical Palladium (PHPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Physical Palladium Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 69.58 70.18 69.47 69.72 48,688
Dec 6, 2016 71.57 71.63 71.16 70.44 67,399
Dec 5, 2016 69.50 71.20 69.50 71.47 495,778
Dec 2, 2016 71.39 71.69 70.54 71.42 1,436
Dec 1, 2016 73.69 73.78 71.43 71.76 16,194
More ETFS Physical Palladium Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Physical Palladium Charts >

ETFS Physical Palladium Share Information

Company Name ETFS Physical Palladium Epic PHPD
ISIN JE00B1VS3002 Index n/a
EMS 1,400 Prev Close 69.72
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a