Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -325.83 | -2.99 | 0.15 | -3.93 | 22.90 | 62.36 |
| Automobiles & Parts | 6.71 | 0.54 | 3.38 | -5.33 | -21.65 | -25.80 |
| Banks | 42.80 | 1.07 | 5.60 | 5.90 | 9.67 | 15.20 |
| Beverages | -350.69 | -1.57 | -0.57 | -3.83 | -2.09 | -23.68 |
| Chemicals | 27.71 | 0.30 | -2.31 | -5.72 | -4.23 | -23.46 |
| Construction & Materials | -49.39 | -0.50 | 2.46 | 0.00 | 5.02 | 20.05 |
| Electricity | 20.30 | 0.20 | 2.74 | 2.75 | -9.31 | -10.65 |
| Electronic & Electrical Equip. | -38.33 | -0.40 | 0.76 | -4.47 | -3.27 | -2.55 |
| Equity Investment Instruments | -50.28 | -0.43 | 1.64 | -0.48 | 1.18 | 5.86 |
| Food & Drug Retailers | 127.29 | 3.35 | 7.42 | 1.15 | -2.08 | -12.37 |
| Food Producers | -7.93 | -0.10 | 8.64 | 8.54 | 10.72 | 18.33 |
| Gas Water & Multiutilities index | 9.69 | 0.16 | 3.75 | -0.80 | -1.94 | -5.97 |
| General Financial | 202.71 | 1.46 | -1.61 | -6.47 | -3.85 | 9.56 |
| General Industrials | -72.93 | -1.06 | 0.16 | -0.98 | 0.02 | 5.17 |
| General Retailers | -10.52 | -0.27 | 4.30 | -1.50 | 4.01 | 7.62 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 189.18 | 1.52 | 2.89 | -3.86 | -3.30 | 10.77 |
| Index - Leisure Goods | 141.14 | 0.59 | -2.40 | -5.75 | 0.83 | -0.07 |
| Industrial Engineering | -174.63 | -1.28 | -3.32 | -8.91 | -5.21 | -10.62 |
| Industrial Metals | 137.43 | 2.01 | 2.66 | 12.58 | 2.27 | 2.97 |
| Industrial Transportation | 50.50 | 1.21 | 3.37 | 4.47 | 6.23 | 22.42 |
| Life Insurance | -98.21 | -1.68 | 2.03 | -6.66 | -8.15 | -18.70 |
| Media | -145.23 | -1.23 | -0.39 | -4.23 | 4.73 | 12.37 |
| Mining | -49.10 | -0.47 | -1.58 | 19.94 | 5.73 | -9.74 |
| Mobile Telecommunications | 9.75 | 0.53 | 4.08 | 1.59 | -3.85 | -23.64 |
| Nonlife Insurance | -6.73 | -0.18 | 2.42 | -3.84 | 9.16 | 15.30 |
| Oil & Gas Producers | 44.22 | 0.46 | 2.47 | 9.19 | 13.00 | 10.94 |
| Personal Goods | 117.90 | 0.74 | 0.89 | -2.97 | -25.96 | -56.16 |
| Pharmaceuticals & Biotech. | 766.99 | 3.50 | 7.50 | 7.80 | 11.67 | 0.73 |
| Real Estate & Investment Servic | 5.61 | 0.26 | 0.86 | -5.94 | -6.21 | -6.28 |
| Real Estate Investment Trusts | 11.17 | 0.50 | 2.43 | -3.22 | -7.19 | -1.75 |
| Software & Computer Services | -8.96 | -0.37 | 2.75 | -4.75 | -0.59 | 25.09 |
| Support Services | 41.28 | 0.39 | -0.29 | -3.93 | 0.39 | 0.89 |
| Tobacco | 55.93 | 0.21 | 3.52 | 0.23 | 1.95 | -16.85 |
| Travel & Leisure | -33.58 | -0.44 | 2.24 | -5.99 | 1.03 | 0.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,502.50 | 13.49 |
| Barclays PLC | 204.81 | 7.15 |
| Unilever PLC | 4,092.00 | 5.93 |
| Astrazeneca PLC | 11,938.00 | 5.16 |
| Hikma Pharmaceuticals PLC | 1,874.00 | 3.36 |
| Antofagasta PLC | 2,224.00 | 2.68 |
| Persimmon PLC | 1,318.00 | 2.01 |
| Taylor Wimpey PLC | 133.70 | 1.75 |
| Ashtead Group PLC | 5,824.00 | 1.57 |
| London Stock Exchange Group PLC | 8,940.00 | 1.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.90 | -5.11 |
| Bae Systems PLC | 1,307.00 | -4.14 |
| Schroders PLC | 355.60 | -3.16 |
| Smith (Ds) PLC | 336.60 | -2.72 |
| Sainsbury (J) PLC | 260.80 | -2.69 |
| St. James's Place PLC | 432.88 | -2.50 |
| Rolls-Royce Holdings PLC | 406.70 | -2.47 |
| Spirax-Sarco Engineering PLC | 8,970.00 | -1.97 |
| Pershing Square Holdings LTD | 3,915.77 | -1.96 |
| Whitbread PLC | 3,053.00 | -1.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
