Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Physical Silver £ Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 1,094.13 1,097.87 1,093.97 1,097.46 10,722
Dec 13, 2018 1,100.01 1,101.66 1,097.01 1,103.68 9,053
Dec 12, 2018 1,100.27 1,104.00 1,098.00 1,100.84 7,068
Dec 11, 2018 1,097.13 1,104.97 1,092.40 1,098.04 60,175
Dec 10, 2018 1,082.28 1,098.00 1,079.20 1,097.21 10,400
More ETFS Physical Silver £ Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Physical Silver £ Charts >

ETFS Physical Silver £ Information

Name ETFS Physical Silver £ Epic PHSP
ISIN JE00B1VS3333 Currency GBX
Type Exchange Traded Fund Trading Segment ETC2
Record Status Active Trading Status Closed
Industry Nonequity Investment Instruments Sector Nonequity Investment Instruments
EMS 7,200 Prev Close 1,097.46
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a