Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Physical Silver £ Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 1,153.76 1,156.25 1,145.75 1,147.61 36,676
Apr 18, 2018 1,116.32 1,149.00 1,116.32 1,146.99 14,018
Apr 17, 2018 1,103.62 1,109.37 1,097.65 1,111.74 11,617
Apr 16, 2018 1,102.00 1,110.88 1,100.78 1,106.51 17,864
Apr 13, 2018 1,096.92 1,099.11 1,095.95 1,107.67 16,195
More ETFS Physical Silver £ Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Physical Silver £ Charts >

ETFS Physical Silver £ Share Information

Company Name ETFS Physical Silver £ Epic PHSP
ISIN JE00B1VS3333 Currency GBX
EMS 7,200 Prev Close 1,161.66
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a