| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2018 | 106.20 | 111.40 | 105.60 | 111.40 | 1,610,165 |
| Jul 13, 2018 | 107.00 | 113.40 | 105.00 | 108.80 | 3,331,719 |
| Jul 12, 2018 | 108.20 | 109.00 | 98.10 | 107.60 | 2,374,344 |
| Jul 11, 2018 | 115.20 | 117.00 | 107.00 | 108.40 | 2,554,603 |
| Jul 10, 2018 | 112.00 | 121.20 | 112.00 | 115.60 | 3,673,850 |
| Name | Photo-Me International | Epic | PHTM |
|---|---|---|---|
| ISIN | GB0008481250 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Personal & Household Goods | Sector | Leisure Goods |
| EMS | 10,000 | Prev Close | 110.00 |
| Shares in Issue (m) | 377.50 | Market Cap (£m) | 420.54 |
| PE Ratio | 10.47 | Div per Share (p) | 8.44 |
| Div Yield | 7.58 | Div Cover | 1.26 |
| EPS | 10.64 | EPS Growth (%) | 14.41 |
| PEG | 0.73 | DPS Growth (%) | 20.06 |
| ROCE | 27.76 | Net Gearing | 14.84 |
| Quick Ratio | 1.44 | Current Ratio | 1.83 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Jul | finnCap | Corporate | 110.80 | 163.00 | 183.00 | Reiterates |
| 08 Jun | finnCap | Corporate | 110.80 | 215.00 | 163.00 | Reiterates |
| 31 May | Kepler Cheuvreux | Buy | 110.80 | 200.00 | 153.00 | Reiterates |
| 19 Feb | N+1 Singer | Buy | 110.80 | 225.00 | 225.00 | Reiterates |
| 19 Feb | finnCap | Corporate | 110.80 | 215.00 | 215.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Dec 2016 | Serge Crasnianski | Buy | 2,892,607 @ 158.00p | £4,570,319.06 |
| 19 Dec 2016 | Serge Crasnianski | Buy | 1,934,644 @ 155.75p | £3,013,208.03 |
| 08 Sep 2016 | Francoise Coutaz-Replan | Exercise | 44,093 @ 36.67p | £16,168.90 |
| 08 Sep 2016 | Francoise Coutaz-Replan | Sale Post-Exercise | 5,893 @ 164.30p | £9,682.10 |
| 24 Dec 2013 | Francoise Coutaz-Replan | Exercise | 124,107 @ 36.67p | £45,510.04 |
