| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 82.80 | 88.60 | 82.80 | 88.60 | 220,220 |
| Apr 18, 2019 | 82.80 | 88.60 | 82.80 | 88.60 | 220,220 |
| Apr 17, 2019 | 85.43 | 87.60 | 85.10 | 86.70 | 159,458 |
| Apr 16, 2019 | 88.70 | 88.70 | 85.30 | 87.50 | 254,982 |
| Apr 15, 2019 | 85.00 | 88.80 | 83.10 | 87.00 | 2,602,720 |
| Name | Photo-Me International | Epic | PHTM |
|---|---|---|---|
| ISIN | GB0008481250 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Personal & Household Goods | Sector | Leisure Goods |
| EMS | 10,000 | Prev Close | 88.60 |
| Shares in Issue (m) | 377.75 | Market Cap (£m) | 327.51 |
| PE Ratio | 8.15 | Div per Share (p) | 8.44 |
| Div Yield | 9.74 | Div Cover | 1.26 |
| EPS | 10.64 | EPS Growth (%) | 14.41 |
| PEG | 0.57 | DPS Growth (%) | 20.06 |
| ROCE | 27.76 | Net Gearing | 14.84 |
| Quick Ratio | 1.44 | Current Ratio | 1.83 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Apr | finnCap | Corporate | 88.60 | 183.00 | 155.00 | Reiterates |
| 10 Dec | finnCap | Corporate | 88.60 | 183.00 | - | Reiterates |
| 24 Oct | finnCap | Corporate | 88.60 | 183.00 | - | Reiterates |
| 10 Jul | finnCap | Corporate | 88.60 | 163.00 | 183.00 | Reiterates |
| 08 Jun | finnCap | Corporate | 88.60 | 215.00 | 163.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Dec 2016 | Serge Crasnianski | Buy | 2,892,607 @ 158.00p | £4,570,319.06 |
| 19 Dec 2016 | Serge Crasnianski | Buy | 1,934,644 @ 155.75p | £3,013,208.03 |
| 08 Sep 2016 | Francoise Coutaz-Replan | Exercise | 44,093 @ 36.67p | £16,168.90 |
| 08 Sep 2016 | Francoise Coutaz-Replan | Sale Post-Exercise | 5,893 @ 164.30p | £9,682.10 |
| 24 Dec 2013 | Francoise Coutaz-Replan | Exercise | 124,107 @ 36.67p | £45,510.04 |
