Photo-Me International (PHTM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Photo-Me International Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 160.25 164.25 160.68 161.50 97,788
Aug 17, 2017 165.00 165.13 161.50 162.00 165,297
Aug 16, 2017 166.00 167.33 164.00 164.00 273,553
Aug 15, 2017 166.00 165.68 161.25 162.50 175,031
Aug 14, 2017 162.25 164.00 162.00 163.50 102,685
More Photo-Me International Historic Prices >
Intraday
Historic - 1 year
Advanced Photo-Me International Charts >

Photo-Me International Share Information

Company Name Photo-Me International Epic PHTM
ISIN GB0008481250 Index n/a
EMS 2,000 Prev Close 161.50
Shares in Issue (m) 376.54 Market Cap (£m) 610.00
PE Ratio 17.42 Div per Share (p) 7.03
Div Yield 4.34 Div Cover 1.32
EPS 9.30 EPS Growth (%) 19.54
PEG 0.89 DPS Growth (%) 19.97
ROCE 32.39 Net Gearing 10.25
Quick Ratio 1.37 Current Ratio 1.77

Photo-Me International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jul finnCap Corporate 161.50 215.00 215.00 Reiterates
27 Jun finnCap Corporate 161.50 215.00 215.00 Reiterates
02 Jun finnCap Corporate 161.50 215.00 215.00 Reiterates
20 Apr finnCap Corporate 161.50 215.00 215.00 Reiterates
30 Mar finnCap Corporate 161.50 215.00 215.00 Reiterates
More Photo-Me International Broker Views >

Photo-Me International Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2016 Serge Crasnianski Buy 2,892,607 @ 158.00p £4,570,319.06
19 Dec 2016 Serge Crasnianski Buy 1,934,644 @ 155.75p £3,013,208.03
08 Sep 2016 Francoise Coutaz-Replan Exercise 44,093 @ 36.67p £16,168.90
08 Sep 2016 Francoise Coutaz-Replan Sale Post-Exercise 5,893 @ 164.30p £9,682.10
24 Dec 2013 Francoise Coutaz-Replan Exercise 124,107 @ 36.67p £45,510.04
More Photo-Me International Director Deals >

Photo-Me International News