66.20p+0.00 (+0.00%)25 Oct 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price66.10pHigh Price69.50p
Ask Price67.80pLow Price66.20p
Open Price69.50pSpread2.51%
Prev Close66.20pVolume60,859

Photo-Me International PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 202166.3069.5066.2066.2021,603
Oct 21, 202167.4069.5065.5269.50115,547
Oct 20, 202166.7067.4065.5067.4060,877
Oct 19, 202166.4066.9065.1066.00226,102
Oct 18, 202162.6066.4062.6066.4059,581
More Photo-Me International PLC Historic Prices >

Photo-Me International PLC Information

NamePhoto-Me International PLCEpicPHTM
ISINGB0008481250CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryBusiness Equipment & SuppliesSectorIndustrials
EMS10,000Prev Close66.20p
Shares in Issue377.99 mMarket Cap£250.23 m
PE Ratio222.222222Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1033
ROCE0.050592Quick Ratio1.329213
Current Ratio1.536903

Photo-Me International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/05/21BUYJean-Marc JanailhacNED53,000 @ £0.78£41,181.00
06/05/21BUYSerge CrasnianskiRES3,000,000 @ £0.75£2,250,000.00
01/04/21BUYSerge CrasnianskiRES200,000 @ £0.55£110,000.00
15/03/21BUYSerge CrasnianskiRES250,000 @ £0.51£128,375.00
15/03/21BUYSerge CrasnianskiRES282,029 @ £0.51£144,145.00
More Photo-Me International PLC Director Deals >

Photo-Me International PLC News