Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Photo-Me International Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 89.48 91.80 88.10 89.40 157,678
Jan 23, 2020 88.00 91.20 88.00 88.00 35,211
Jan 22, 2020 93.70 93.70 88.00 90.10 142,993
Jan 21, 2020 93.00 93.00 88.10 89.50 184,145
Jan 20, 2020 94.00 94.00 89.10 89.20 488,440
More Photo-Me International Historic Prices >
Intraday
Historic - 1 year
Advanced Photo-Me International Charts >

Photo-Me International Information

Name Photo-Me International Epic PHTM
ISIN GB0008481250 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Recreational Products
EMS 10,000 Prev Close 89.40
Shares in Issue (m) 378.01 Market Cap (£m) 332.65
PE Ratio 10.64 Div per Share (p) 8.44
Div Yield 9.59 Div Cover 0.98
EPS 8.27 EPS Growth (%) -22.27
PEG -0.48 DPS Growth (%) 0.00
ROCE 20.45 Net Gearing 16.02
Quick Ratio 1.67 Current Ratio 2.02

Photo-Me International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Dec finnCap Corporate 89.40 150.00 - Reiterates
28 Oct finnCap Corporate 89.40 150.00 - Reiterates
18 Jul finnCap Corporate 89.40 155.00 150.00 Reiterates
25 Apr finnCap Corporate 89.40 155.00 - Reiterates
03 Apr finnCap Corporate 89.40 183.00 155.00 Reiterates
More Photo-Me International Broker Views >

Photo-Me International Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2019 Serge Crasnianski Buy 1,160,000 @ 89.98p £1,043,768.00
30 Oct 2019 Serge Crasnianski Buy 5,000 @ 86.00p £4,300.00
02 Sep 2019 John Lewis Buy 25,000 @ 101.00p £25,250.00
19 Jul 2019 Serge Crasnianski Buy 200,000 @ 90.27p £180,540.00
21 Dec 2016 Serge Crasnianski Buy 2,892,607 @ 158.00p £4,570,319.06
More Photo-Me International Director Deals >

Photo-Me International News