Photo-Me International (PHTM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Photo-Me International Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 178.73 181.00 176.00 178.50 169,887
Nov 20, 2017 178.25 182.00 172.74 178.75 208,321
Nov 17, 2017 178.00 180.00 175.75 178.00 680,267
Nov 16, 2017 177.00 179.00 174.50 177.00 110,057
Nov 15, 2017 177.70 179.25 175.00 176.50 101,569
More Photo-Me International Historic Prices >
Intraday
Historic - 1 year
Advanced Photo-Me International Charts >

Photo-Me International Share Information

Company Name Photo-Me International Epic PHTM
ISIN GB0008481250 Index n/a
EMS 2,000 Prev Close 178.50
Shares in Issue (m) 376.79 Market Cap (£m) 672.57
PE Ratio 19.19 Div per Share (p) 7.03
Div Yield 3.94 Div Cover 1.32
EPS 9.30 EPS Growth (%) 19.54
PEG 0.98 DPS Growth (%) 19.97
ROCE 32.39 Net Gearing 10.25
Quick Ratio 1.37 Current Ratio 1.77

Photo-Me International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Oct finnCap Corporate 179.63 215.00 215.00 Reiterates
16 Oct finnCap Corporate 179.63 215.00 215.00 Reiterates
06 Sep Kepler Cheuvreux Buy 179.63 - 190.00 Initiates/Starts
25 Jul finnCap Corporate 179.63 215.00 215.00 Reiterates
27 Jun finnCap Corporate 179.63 215.00 215.00 Reiterates
More Photo-Me International Broker Views >

Photo-Me International Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2016 Serge Crasnianski Buy 2,892,607 @ 158.00p £4,570,319.06
19 Dec 2016 Serge Crasnianski Buy 1,934,644 @ 155.75p £3,013,208.03
08 Sep 2016 Francoise Coutaz-Replan Exercise 44,093 @ 36.67p £16,168.90
08 Sep 2016 Francoise Coutaz-Replan Sale Post-Exercise 5,893 @ 164.30p £9,682.10
24 Dec 2013 Francoise Coutaz-Replan Exercise 124,107 @ 36.67p £45,510.04
More Photo-Me International Director Deals >

Photo-Me International Events

Date Event Type
06 Apr 2017 Ex-Dividend
27 Jun 2017 Final Result
12 Oct 2017 Ex-Dividend
25 Oct 2017 AGM / EGM
11 Dec 2017 Interim Result
More Photo-Me International events >

Photo-Me International News