| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2020 | 43.257 | 44.65 | 43.05 | 44.55 | 2,056,599 |
| Aug 11, 2020 | 43.30 | 44.50 | 43.00 | 43.00 | 130,945 |
| Aug 10, 2020 | 43.396 | 43.7531 | 43.00 | 43.10 | 136,143 |
| Aug 7, 2020 | 43.257 | 44.90 | 43.00 | 43.20 | 82,583 |
| Aug 6, 2020 | 43.148 | 44.15 | 43.00 | 43.45 | 110,028 |
| Name | Photo-Me International | Epic | PHTM |
|---|---|---|---|
| ISIN | GB0008481250 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Recreational Products |
| EMS | 10,000 | Prev Close | 44.55 |
| Shares in Issue (m) | 378.01 | Market Cap (£m) | 162.55 |
| PE Ratio | 138.71 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.31 | EPS Growth (%) | -96.25 |
| PEG | -1.44 | DPS Growth (%) | -100.00 |
| ROCE | 2.36 | Net Gearing | 30.21 |
| Quick Ratio | 1.12 | Current Ratio | 1.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Jul | finnCap | Corporate | 44.55 | - | - | Reiterates |
| 27 Mar | finnCap | Corporate | 44.55 | - | - | Reiterates |
| 10 Dec | finnCap | Corporate | 44.55 | 150.00 | - | Reiterates |
| 28 Oct | finnCap | Corporate | 44.55 | 150.00 | - | Reiterates |
| 18 Jul | finnCap | Corporate | 44.55 | 155.00 | 150.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/05/20 | BUY | Jean-Marc Janailhac | NED | 27,000 @ 42.00p | £11,340.00 |
| 15/05/20 | BUY | Serge Crasnianski | RES | 355,000 @ 41.00p | £145,550.00 |
| 14/05/20 | BUY | Serge Crasnianski | RES | 210,000 @ 40.99p | £86,079.00 |
| 01/04/20 | BUY | Serge Crasnianski | RES | 1,000,000 @ 40.00p | £400,000.00 |
| 31/03/20 | BUY | Serge Crasnianski | RES | 650,000 @ 35.00p | £227,500.00 |
You can opt out at any time.
