Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Photo-Me International Historic Prices

Date Open High Low Close Volume
Jun 4, 2020 49.05 51.44 49.05 49.90 146,430
Jun 3, 2020 49.25 52.39 49.25 50.90 175,750
Jun 2, 2020 48.10 51.60 48.10 49.65 226,360
Jun 1, 2020 49.10 50.60 46.60 50.50 183,113
May 29, 2020 51.40 51.80 45.57 47.00 5,352,421
More Photo-Me International Historic Prices >
Intraday
Historic - 1 year
Advanced Photo-Me International Charts >

Photo-Me International Information

Name Photo-Me International Epic PHTM
ISIN GB0008481250 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Recreational Products
EMS 10,000 Prev Close 52.90
Shares in Issue (m) 378.01 Market Cap (£m) 188.63
PE Ratio 6.03 Div per Share (p) 8.44
Div Yield 9.48 Div Cover 1.75
EPS 8.27 EPS Growth (%) -22.27
PEG -0.27 DPS Growth (%) 0.00
ROCE 20.45 Net Gearing 16.02
Quick Ratio 1.67 Current Ratio 2.02

Photo-Me International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Mar finnCap Corporate 52.90 - - Reiterates
10 Dec finnCap Corporate 52.90 150.00 - Reiterates
28 Oct finnCap Corporate 52.90 150.00 - Reiterates
18 Jul finnCap Corporate 52.90 155.00 150.00 Reiterates
25 Apr finnCap Corporate 52.90 155.00 - Reiterates
More Photo-Me International Broker Views >

Photo-Me International Director Deals

Date Director Type Volume / Price Trade Value
15 May 2020 Jean-Marc Janailhac Buy 27,000 @ 42.0p £11,340.00
15 May 2020 Serge Crasnianski Buy 355,000 @ 41.0p £145,550.00
14 May 2020 Serge Crasnianski Buy 210,000 @ 40.99p £86,079.00
01 Apr 2020 Serge Crasnianski Buy 1,000,000 @ 40.0p £400,000.00
31 Mar 2020 Serge Crasnianski Buy 650,000 @ 35.0p £227,500.00
More Photo-Me International Director Deals >

Photo-Me International News