| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2020 | 51.1605 | 53.16 | 50.10 | 52.80 | 47,327 |
| Oct 26, 2020 | 50.70 | 52.90 | 50.70 | 52.60 | 76,825 |
| Oct 23, 2020 | 52.70 | 52.90 | 49.45 | 52.40 | 65,675 |
| Oct 22, 2020 | 51.70 | 52.40 | 50.34 | 52.40 | 81,022 |
| Oct 21, 2020 | 51.0432 | 52.10 | 50.3318 | 52.10 | 90,612 |
| Name | Photo-Me International | Epic | PHTM |
|---|---|---|---|
| ISIN | GB0008481250 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Recreational Products |
| EMS | 10,000 | Prev Close | 52.80 |
| Shares in Issue (m) | 378.01 | Market Cap (£m) | 198.83 |
| PE Ratio | 169.68 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.31 | EPS Growth (%) | -96.25 |
| PEG | -1.76 | DPS Growth (%) | -100.00 |
| ROCE | 2.36 | Net Gearing | 30.21 |
| Quick Ratio | 1.12 | Current Ratio | 1.39 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/10/20 | BUY | Serge Crasnianski | RES | 2,500,000 @ 53.00p | £1,325,000.00 |
| 07/10/20 | BUY | Serge Crasnianski | RES | 200,000 @ 50.00p | £100,000.00 |
| 23/09/20 | BUY | Serge Crasnianski | RES | 275,820 @ 52.00p | £143,426.00 |
| 18/09/20 | BUY | Serge Crasnianski | RES | 3,568,448 @ 53.00p | £1,891,277.00 |
| 15/09/20 | BUY | Serge Crasnianski | RES | 384,818 @ 49.94p | £192,178.00 |
You can opt out at any time.
