| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 173.50 | 175.00 | 171.50 | 173.00 | 155,972 |
| Sep 21, 2017 | 173.25 | 173.75 | 170.25 | 172.50 | 181,589 |
| Sep 20, 2017 | 174.75 | 175.00 | 170.75 | 173.00 | 98,991 |
| Sep 19, 2017 | 173.00 | 174.75 | 172.50 | 174.00 | 58,815 |
| Sep 18, 2017 | 169.25 | 175.25 | 169.25 | 173.50 | 176,879 |
| Company Name | Photo-Me International | Epic | PHTM |
|---|---|---|---|
| ISIN | GB0008481250 | Index | n/a |
| EMS | 2,000 | Prev Close | 173.00 |
| Shares in Issue (m) | 376.54 | Market Cap (£m) | 649.53 |
| PE Ratio | 18.55 | Div per Share (p) | 7.03 |
| Div Yield | 4.08 | Div Cover | 1.32 |
| EPS | 9.30 | EPS Growth (%) | 19.54 |
| PEG | 0.95 | DPS Growth (%) | 19.97 |
| ROCE | 32.39 | Net Gearing | 10.25 |
| Quick Ratio | 1.37 | Current Ratio | 1.77 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Sep | Kepler Cheuvreux | Buy | 173.00 | - | 190.00 | Initiates/Starts |
| 25 Jul | finnCap | Corporate | 173.00 | 215.00 | 215.00 | Reiterates |
| 27 Jun | finnCap | Corporate | 173.00 | 215.00 | 215.00 | Reiterates |
| 02 Jun | finnCap | Corporate | 173.00 | 215.00 | 215.00 | Reiterates |
| 20 Apr | finnCap | Corporate | 173.00 | 215.00 | 215.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Dec 2016 | Serge Crasnianski | Buy | 2,892,607 @ 158.00p | £4,570,319.06 |
| 19 Dec 2016 | Serge Crasnianski | Buy | 1,934,644 @ 155.75p | £3,013,208.03 |
| 08 Sep 2016 | Francoise Coutaz-Replan | Exercise | 44,093 @ 36.67p | £16,168.90 |
| 08 Sep 2016 | Francoise Coutaz-Replan | Sale Post-Exercise | 5,893 @ 164.30p | £9,682.10 |
| 24 Dec 2013 | Francoise Coutaz-Replan | Exercise | 124,107 @ 36.67p | £45,510.04 |
