| Bid Price | 75.20p | High Price | 76.86p |
|---|
| Ask Price | 75.50p | Low Price | 75.00p |
|---|
| Open Price | 76.80p | Spread | 0.40% |
|---|
| Prev Close | 76.80p | Volume | 44,075 |
|---|
Photo-Me International PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 29, 2021 | 78.50 | 78.90 | 76.80 | 76.80 | 50,031 |
| Jul 28, 2021 | 76.10 | 78.90 | 76.10 | 77.00 | 65,640 |
| Jul 27, 2021 | 77.90 | 79.00 | 76.00 | 76.00 | 43,299 |
| Jul 26, 2021 | 78.40 | 79.00 | 77.50 | 77.70 | 134,481 |
| Jul 23, 2021 | 78.30 | 78.55 | 76.87 | 76.90 | 142,519 |
Photo-Me International PLC Information
| Name | Photo-Me International PLC | Epic | PHTM |
|---|
| ISIN | GB0008481250 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Business Equipment & Supplies | Sector | Industrials |
|---|
| EMS | 10,000 | Prev Close | 76.80p |
|---|
| Shares in Issue | 377.99 m | Market Cap | £283.49 m |
|---|
| PE Ratio | 250 | Div per Share | £0.00 |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1033 |
|---|
| ROCE | 0.050592 | Quick Ratio | 1.329213 |
|---|
| Current Ratio | 1.536903 |
|---|
Photo-Me International PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/05/21 | BUY | Jean-Marc Janailhac | NED | 53,000 @ £0.78 | £41,181.00 |
| 06/05/21 | BUY | Serge Crasnianski | RES | 3,000,000 @ £0.75 | £2,250,000.00 |
| 01/04/21 | BUY | Serge Crasnianski | RES | 200,000 @ £0.55 | £110,000.00 |
| 15/03/21 | BUY | Serge Crasnianski | RES | 250,000 @ £0.51 | £128,375.00 |
| 15/03/21 | BUY | Serge Crasnianski | RES | 282,029 @ £0.51 | £144,145.00 |
Photo-Me International PLC News
