| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 4, 2020 | 49.05 | 51.44 | 49.05 | 49.90 | 146,430 |
| Jun 3, 2020 | 49.25 | 52.39 | 49.25 | 50.90 | 175,750 |
| Jun 2, 2020 | 48.10 | 51.60 | 48.10 | 49.65 | 226,360 |
| Jun 1, 2020 | 49.10 | 50.60 | 46.60 | 50.50 | 183,113 |
| May 29, 2020 | 51.40 | 51.80 | 45.57 | 47.00 | 5,352,421 |
| Name | Photo-Me International | Epic | PHTM |
|---|---|---|---|
| ISIN | GB0008481250 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Recreational Products |
| EMS | 10,000 | Prev Close | 52.90 |
| Shares in Issue (m) | 378.01 | Market Cap (£m) | 188.63 |
| PE Ratio | 6.03 | Div per Share (p) | 8.44 |
| Div Yield | 9.48 | Div Cover | 1.75 |
| EPS | 8.27 | EPS Growth (%) | -22.27 |
| PEG | -0.27 | DPS Growth (%) | 0.00 |
| ROCE | 20.45 | Net Gearing | 16.02 |
| Quick Ratio | 1.67 | Current Ratio | 2.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Mar | finnCap | Corporate | 52.90 | - | - | Reiterates |
| 10 Dec | finnCap | Corporate | 52.90 | 150.00 | - | Reiterates |
| 28 Oct | finnCap | Corporate | 52.90 | 150.00 | - | Reiterates |
| 18 Jul | finnCap | Corporate | 52.90 | 155.00 | 150.00 | Reiterates |
| 25 Apr | finnCap | Corporate | 52.90 | 155.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 May 2020 | Jean-Marc Janailhac | Buy | 27,000 @ 42.0p | £11,340.00 |
| 15 May 2020 | Serge Crasnianski | Buy | 355,000 @ 41.0p | £145,550.00 |
| 14 May 2020 | Serge Crasnianski | Buy | 210,000 @ 40.99p | £86,079.00 |
| 01 Apr 2020 | Serge Crasnianski | Buy | 1,000,000 @ 40.0p | £400,000.00 |
| 31 Mar 2020 | Serge Crasnianski | Buy | 650,000 @ 35.0p | £227,500.00 |
You can opt out at any time.
