| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 97.80 | 101.80 | 97.80 | 99.90 | 123,769 |
| Aug 15, 2019 | 102.60 | 102.80 | 97.40 | 100.00 | 937,608 |
| Aug 14, 2019 | 103.80 | 107.80 | 100.40 | 102.40 | 115,676 |
| Aug 13, 2019 | 103.00 | 107.80 | 100.40 | 102.80 | 105,937 |
| Aug 12, 2019 | 100.60 | 0.00 | 0.00 | 102.80 | 38,452 |
| Name | Photo-Me International | Epic | PHTM |
|---|---|---|---|
| ISIN | GB0008481250 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Recreational Products |
| EMS | 10,000 | Prev Close | 99.90 |
| Shares in Issue (m) | 378.01 | Market Cap (£m) | 378.01 |
| PE Ratio | 12.09 | Div per Share (p) | 8.44 |
| Div Yield | 8.44 | Div Cover | 0.98 |
| EPS | 8.27 | EPS Growth (%) | -22.27 |
| PEG | -0.54 | DPS Growth (%) | 0.00 |
| ROCE | 20.45 | Net Gearing | 16.02 |
| Quick Ratio | 1.67 | Current Ratio | 2.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jul | finnCap | Corporate | 99.90 | 155.00 | 150.00 | Reiterates |
| 25 Apr | finnCap | Corporate | 99.90 | 155.00 | - | Reiterates |
| 03 Apr | finnCap | Corporate | 99.90 | 183.00 | 155.00 | Reiterates |
| 10 Dec | finnCap | Corporate | 99.90 | 183.00 | - | Reiterates |
| 24 Oct | finnCap | Corporate | 99.90 | 183.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jul 2019 | Serge Crasnianski | Buy | 200,000 @ 90.27p | £180,540.00 |
| 21 Dec 2016 | Serge Crasnianski | Buy | 2,892,607 @ 158.00p | £4,570,319.06 |
| 19 Dec 2016 | Serge Crasnianski | Buy | 1,934,644 @ 155.75p | £3,013,208.03 |
| 08 Sep 2016 | Francoise Coutaz-Replan | Exercise | 44,093 @ 36.67p | £16,168.90 |
| 08 Sep 2016 | Francoise Coutaz-Replan | Sale Post-Exercise | 5,893 @ 164.30p | £9,682.10 |
