| Bid Price | 68.80p | High Price | 70.00p |
|---|
| Ask Price | 69.40p | Low Price | 68.60p |
|---|
| Open Price | 69.20p | Spread | 0.86% |
|---|
| Prev Close | 69.40p | Volume | 107,715 |
|---|
Photo-Me International PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 17, 2022 | 65.80 | 69.40 | 65.40 | 69.40 | 222,824 |
| May 16, 2022 | 66.20 | 66.80 | 65.35 | 66.00 | 68,444 |
| May 13, 2022 | 65.80 | 67.50 | 65.80 | 66.40 | 173,588 |
| May 12, 2022 | 68.00 | 68.15 | 63.60 | 65.20 | 518,202 |
| May 11, 2022 | 68.40 | 69.20 | 67.83 | 68.00 | 116,263 |
Photo-Me International PLC Information
| Name | Photo-Me International PLC | Epic | PHTM |
|---|
| ISIN | GB0008481250 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Business Equipment & Supplies | Sector | Industrials |
|---|
| EMS | 5,000 | Prev Close | 69.40p |
|---|
| Shares in Issue | 378.01 m | Market Cap | £264.61 m |
|---|
| PE Ratio | 12.106538 | Div per Share | £0.00 |
|---|
| Div Yield | 4.16 | Div Cover | n/a |
|---|
| EPS | £0.03 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.064485 | Quick Ratio | 1.64268 |
|---|
| Current Ratio | 1.92626 |
|---|
Photo-Me International PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/01/22 | BUY | Serge Crasnianski | RES | 29,111,186 @ £0.70 | £20,377,830.00 |
| 11/05/21 | BUY | Jean-Marc Janailhac | NED | 53,000 @ £0.78 | £41,181.00 |
| 06/05/21 | BUY | Serge Crasnianski | RES | 3,000,000 @ £0.75 | £2,250,000.00 |
| 01/04/21 | BUY | Serge Crasnianski | RES | 200,000 @ £0.55 | £110,000.00 |
| 15/03/21 | BUY | Serge Crasnianski | RES | 250,000 @ £0.51 | £128,375.00 |
Photo-Me International PLC News
