Bid Price | 68.80p | High Price | 70.00p |
---|
Ask Price | 69.40p | Low Price | 68.60p |
---|
Open Price | 69.20p | Spread | 0.86% |
---|
Prev Close | 69.40p | Volume | 107,715 |
---|
Photo-Me International PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 17, 2022 | 65.80 | 69.40 | 65.40 | 69.40 | 222,824 |
May 16, 2022 | 66.20 | 66.80 | 65.35 | 66.00 | 68,444 |
May 13, 2022 | 65.80 | 67.50 | 65.80 | 66.40 | 173,588 |
May 12, 2022 | 68.00 | 68.15 | 63.60 | 65.20 | 518,202 |
May 11, 2022 | 68.40 | 69.20 | 67.83 | 68.00 | 116,263 |
More Photo-Me International PLC Historic Prices >Photo-Me International PLC Information
Name | Photo-Me International PLC | Epic | PHTM |
---|
ISIN | GB0008481250 | Currency | GBX |
---|
Type | Equity | Trading Segment | SSMM |
---|
Record Status | Active | Trading Status | Post Trading |
---|
Industry | Business Equipment & Supplies | Sector | Industrials |
---|
EMS | 5,000 | Prev Close | 69.40p |
---|
Shares in Issue | 378.01 m | Market Cap | £264.61 m |
---|
PE Ratio | 12.106538 | Div per Share | £0.00 |
---|
Div Yield | 4.16 | Div Cover | n/a |
---|
EPS | £0.03 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.064485 | Quick Ratio | 1.64268 |
---|
Current Ratio | 1.92626 |
---|
Photo-Me International PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/01/22 | BUY | Serge Crasnianski | RES | 29,111,186 @ £0.70 | £20,377,830.00 |
11/05/21 | BUY | Jean-Marc Janailhac | NED | 53,000 @ £0.78 | £41,181.00 |
06/05/21 | BUY | Serge Crasnianski | RES | 3,000,000 @ £0.75 | £2,250,000.00 |
01/04/21 | BUY | Serge Crasnianski | RES | 200,000 @ £0.55 | £110,000.00 |
15/03/21 | BUY | Serge Crasnianski | RES | 250,000 @ £0.51 | £128,375.00 |
More Photo-Me International PLC Director Deals >Photo-Me International PLC News