44.50p+0.85 (+1.95 %)26 Jan 2021, 08:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price44.00pHigh Price45.70p
Ask Price44.80pLow Price44.50p
Open Price45.00pSpread1.79%
Prev Close43.65pVolume43,469

Photo-Me International PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 202145.5046.2743.6543.65241,329
Jan 22, 202145.3547.9541.0245.50451,925
Jan 21, 202146.0547.6545.3045.80177,536
Jan 20, 202147.8549.6046.0546.6086,198
Jan 19, 202148.4549.4047.1047.8592,913
More Photo-Me International PLC Historic Prices >

Photo-Me International PLC Information

NamePhoto-Me International PLCEpicPHTM
ISINGB0008481250CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryLeisureSectorConsumer Cyclical
EMS10,000Prev Close43.65p
Shares in Issue (m)378.01 mMarket Cap£168.22 m
PE Ratio147.058824Div per Share£0.05
Div Yield0Div Cover1.2579
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1033
ROCE0.109389Quick Ratio1.211679
Current Ratio1.472737

Photo-Me International PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Photo-Me International PLC Director Deals >

Photo-Me International PLC News