Photo-Me International (PHTM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Photo-Me International Historic Prices

Date Open High Low Close Volume
May 29, 2017 174.25 174.25 168.00 169.75 0
May 26, 2017 174.25 174.25 168.00 169.75 460,309
May 25, 2017 174.00 174.75 171.00 171.75 391,126
May 24, 2017 174.00 175.00 170.50 174.50 414,825
May 23, 2017 172.00 173.00 169.06 169.75 345,487
More Photo-Me International Historic Prices >
Intraday
Historic - 1 year
Advanced Photo-Me International Charts >

Photo-Me International Share Information

Company Name Photo-Me International Epic PHTM
ISIN GB0008481250 Index n/a
EMS 2,000 Prev Close 169.75
Shares in Issue (m) 376.47 Market Cap (£m) 639.07
PE Ratio 28.97 Div per Share (p) 5.86
Div Yield 3.76 Div Cover 0.92
EPS 5.86 EPS Growth (%) 3.87
PEG 7.49 DPS Growth (%) 20.08
ROCE 28.57 Net Gearing -1.81
Quick Ratio 1.73 Current Ratio 2.07

Photo-Me International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Apr finnCap Corporate 169.63 215.00 215.00 Reiterates
30 Mar finnCap Corporate 169.63 215.00 215.00 Reiterates
09 Dec finnCap Corporate 169.63 185.00 215.00 Reiterates
07 Nov finnCap Corporate 169.63 - - Reiterates
04 Nov finnCap Corporate 169.63 185.00 185.00 Reiterates
More Photo-Me International Broker Views >

Photo-Me International Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2016 Serge Crasnianski Buy 2,892,607 @ 158.00p £4,570,319.06
19 Dec 2016 Serge Crasnianski Buy 1,934,644 @ 155.75p £3,013,208.03
08 Sep 2016 Francoise Coutaz-Replan Exercise 44,093 @ 36.67p £16,168.90
08 Sep 2016 Francoise Coutaz-Replan Sale Post-Exercise 5,893 @ 164.30p £9,682.10
24 Dec 2013 Francoise Coutaz-Replan Exercise 124,107 @ 36.67p £45,510.04
More Photo-Me International Director Deals >

Photo-Me International News