| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 89.48 | 91.80 | 88.10 | 89.40 | 157,678 |
| Jan 23, 2020 | 88.00 | 91.20 | 88.00 | 88.00 | 35,211 |
| Jan 22, 2020 | 93.70 | 93.70 | 88.00 | 90.10 | 142,993 |
| Jan 21, 2020 | 93.00 | 93.00 | 88.10 | 89.50 | 184,145 |
| Jan 20, 2020 | 94.00 | 94.00 | 89.10 | 89.20 | 488,440 |
| Name | Photo-Me International | Epic | PHTM |
|---|---|---|---|
| ISIN | GB0008481250 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Recreational Products |
| EMS | 10,000 | Prev Close | 89.40 |
| Shares in Issue (m) | 378.01 | Market Cap (£m) | 332.65 |
| PE Ratio | 10.64 | Div per Share (p) | 8.44 |
| Div Yield | 9.59 | Div Cover | 0.98 |
| EPS | 8.27 | EPS Growth (%) | -22.27 |
| PEG | -0.48 | DPS Growth (%) | 0.00 |
| ROCE | 20.45 | Net Gearing | 16.02 |
| Quick Ratio | 1.67 | Current Ratio | 2.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Dec | finnCap | Corporate | 89.40 | 150.00 | - | Reiterates |
| 28 Oct | finnCap | Corporate | 89.40 | 150.00 | - | Reiterates |
| 18 Jul | finnCap | Corporate | 89.40 | 155.00 | 150.00 | Reiterates |
| 25 Apr | finnCap | Corporate | 89.40 | 155.00 | - | Reiterates |
| 03 Apr | finnCap | Corporate | 89.40 | 183.00 | 155.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Dec 2019 | Serge Crasnianski | Buy | 1,160,000 @ 89.98p | £1,043,768.00 |
| 30 Oct 2019 | Serge Crasnianski | Buy | 5,000 @ 86.00p | £4,300.00 |
| 02 Sep 2019 | John Lewis | Buy | 25,000 @ 101.00p | £25,250.00 |
| 19 Jul 2019 | Serge Crasnianski | Buy | 200,000 @ 90.27p | £180,540.00 |
| 21 Dec 2016 | Serge Crasnianski | Buy | 2,892,607 @ 158.00p | £4,570,319.06 |
