Photo-Me International (PHTM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Photo-Me International Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 142.00 148.75 142.00 146.75 446,490
Dec 2, 2016 139.25 144.75 139.25 143.25 182,601
Dec 1, 2016 147.00 147.00 141.00 144.00 142,589
Nov 30, 2016 142.75 144.53 141.50 141.50 180,347
Nov 29, 2016 140.25 144.81 140.25 142.25 136,686
More Photo-Me International Historic Prices >
Intraday
Historic - 1 year
Advanced Photo-Me International Charts >

Photo-Me International Share Information

Company Name Photo-Me International Epic PHTM
ISIN GB0008481250 Index n/a
EMS 2,000 Prev Close 150.50
Shares in Issue (m) 376.40 Market Cap (£m) 552.37
PE Ratio 18.86 Div per Share (p) 5.86
Div Yield 3.99 Div Cover 1.44
EPS 7.78 EPS Growth (%) 3.87
PEG 4.87 DPS Growth (%) 20.08
ROCE 28.57 Net Gearing -1.81
Quick Ratio 1.73 Current Ratio 2.07

Photo-Me International Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
07 Nov finnCap Corporate 150.50 - - Reiterates
04 Nov finnCap Corporate 150.50 185.00 185.00 Reiterates
20 Oct finnCap Corporate 150.50 185.00 185.00 Reiterates
23 Aug Canaccord Genuity Buy 150.50 150.00 168.00 Reiterates
23 Aug finnCap Corporate 150.50 185.00 185.00 Reiterates
More Photo-Me International Broker Views >

Photo-Me International Director Deals

Date Director Type Volume / Price Trade Value
08 Sep 2016 Francoise Coutaz-Replan Exercise 44,093 @ 36.67p £16,168.90
08 Sep 2016 Francoise Coutaz-Replan Sale Post-Exercise 5,893 @ 164.30p £9,682.10
24 Dec 2013 Francoise Coutaz-Replan Exercise 124,107 @ 36.67p £45,510.04
24 Dec 2013 Francoise Coutaz-Replan Sale Post-Exercise 124,107 @ 146.39p £181,685.20
12 Feb 2013 Francoise Coutaz-Replan Exercise 81,800 @ 36.67p £29,996.06
More Photo-Me International Director Deals >

Photo-Me International News