Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Photo-Me International Historic Prices

Date Open High Low Close Volume
Nov 12, 2019 95.70 95.70 89.30 93.20 1,381,719
Nov 11, 2019 87.70 94.00 87.70 94.00 763,498
Nov 8, 2019 92.80 92.80 90.26 92.00 209,630
Nov 7, 2019 90.96 92.90 90.50 91.10 1,599,132
Nov 6, 2019 92.70 92.80 88.80 92.00 2,098,898
More Photo-Me International Historic Prices >
Intraday
Historic - 1 year
Advanced Photo-Me International Charts >

Photo-Me International Information

Name Photo-Me International Epic PHTM
ISIN GB0008481250 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Recreational Products
EMS 10,000 Prev Close 93.20
Shares in Issue (m) 378.01 Market Cap (£m) 355.33
PE Ratio 11.37 Div per Share (p) 8.44
Div Yield 8.98 Div Cover 0.98
EPS 8.27 EPS Growth (%) -22.27
PEG -0.51 DPS Growth (%) 0.00
ROCE 20.45 Net Gearing 16.02
Quick Ratio 1.67 Current Ratio 2.02

Photo-Me International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Oct finnCap Corporate 93.20 150.00 - Reiterates
18 Jul finnCap Corporate 93.20 155.00 150.00 Reiterates
25 Apr finnCap Corporate 93.20 155.00 - Reiterates
03 Apr finnCap Corporate 93.20 183.00 155.00 Reiterates
10 Dec finnCap Corporate 93.20 183.00 - Reiterates
More Photo-Me International Broker Views >

Photo-Me International Director Deals

Date Director Type Volume / Price Trade Value
30 Oct 2019 Serge Crasnianski Buy 5,000 @ 86.00p £4,300.00
02 Sep 2019 John Lewis Buy 25,000 @ 101.00p £25,250.00
19 Jul 2019 Serge Crasnianski Buy 200,000 @ 90.27p £180,540.00
21 Dec 2016 Serge Crasnianski Buy 2,892,607 @ 158.00p £4,570,319.06
19 Dec 2016 Serge Crasnianski Buy 1,934,644 @ 155.75p £3,013,208.03
More Photo-Me International Director Deals >

Photo-Me International News