Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Photo-Me International Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 82.80 88.60 82.80 88.60 220,220
Apr 18, 2019 82.80 88.60 82.80 88.60 220,220
Apr 17, 2019 85.43 87.60 85.10 86.70 159,458
Apr 16, 2019 88.70 88.70 85.30 87.50 254,982
Apr 15, 2019 85.00 88.80 83.10 87.00 2,602,720
More Photo-Me International Historic Prices >
Intraday
Historic - 1 year
Advanced Photo-Me International Charts >

Photo-Me International Information

Name Photo-Me International Epic PHTM
ISIN GB0008481250 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Leisure Goods
EMS 10,000 Prev Close 88.60
Shares in Issue (m) 377.75 Market Cap (£m) 327.51
PE Ratio 8.15 Div per Share (p) 8.44
Div Yield 9.74 Div Cover 1.26
EPS 10.64 EPS Growth (%) 14.41
PEG 0.57 DPS Growth (%) 20.06
ROCE 27.76 Net Gearing 14.84
Quick Ratio 1.44 Current Ratio 1.83

Photo-Me International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Apr finnCap Corporate 88.60 183.00 155.00 Reiterates
10 Dec finnCap Corporate 88.60 183.00 - Reiterates
24 Oct finnCap Corporate 88.60 183.00 - Reiterates
10 Jul finnCap Corporate 88.60 163.00 183.00 Reiterates
08 Jun finnCap Corporate 88.60 215.00 163.00 Reiterates
More Photo-Me International Broker Views >

Photo-Me International Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2016 Serge Crasnianski Buy 2,892,607 @ 158.00p £4,570,319.06
19 Dec 2016 Serge Crasnianski Buy 1,934,644 @ 155.75p £3,013,208.03
08 Sep 2016 Francoise Coutaz-Replan Exercise 44,093 @ 36.67p £16,168.90
08 Sep 2016 Francoise Coutaz-Replan Sale Post-Exercise 5,893 @ 164.30p £9,682.10
24 Dec 2013 Francoise Coutaz-Replan Exercise 124,107 @ 36.67p £45,510.04
More Photo-Me International Director Deals >

Photo-Me International News