| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2019 | 95.70 | 95.70 | 89.30 | 93.20 | 1,381,719 |
| Nov 11, 2019 | 87.70 | 94.00 | 87.70 | 94.00 | 763,498 |
| Nov 8, 2019 | 92.80 | 92.80 | 90.26 | 92.00 | 209,630 |
| Nov 7, 2019 | 90.96 | 92.90 | 90.50 | 91.10 | 1,599,132 |
| Nov 6, 2019 | 92.70 | 92.80 | 88.80 | 92.00 | 2,098,898 |
| Name | Photo-Me International | Epic | PHTM |
|---|---|---|---|
| ISIN | GB0008481250 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Recreational Products |
| EMS | 10,000 | Prev Close | 93.20 |
| Shares in Issue (m) | 378.01 | Market Cap (£m) | 355.33 |
| PE Ratio | 11.37 | Div per Share (p) | 8.44 |
| Div Yield | 8.98 | Div Cover | 0.98 |
| EPS | 8.27 | EPS Growth (%) | -22.27 |
| PEG | -0.51 | DPS Growth (%) | 0.00 |
| ROCE | 20.45 | Net Gearing | 16.02 |
| Quick Ratio | 1.67 | Current Ratio | 2.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Oct | finnCap | Corporate | 93.20 | 150.00 | - | Reiterates |
| 18 Jul | finnCap | Corporate | 93.20 | 155.00 | 150.00 | Reiterates |
| 25 Apr | finnCap | Corporate | 93.20 | 155.00 | - | Reiterates |
| 03 Apr | finnCap | Corporate | 93.20 | 183.00 | 155.00 | Reiterates |
| 10 Dec | finnCap | Corporate | 93.20 | 183.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Oct 2019 | Serge Crasnianski | Buy | 5,000 @ 86.00p | £4,300.00 |
| 02 Sep 2019 | John Lewis | Buy | 25,000 @ 101.00p | £25,250.00 |
| 19 Jul 2019 | Serge Crasnianski | Buy | 200,000 @ 90.27p | £180,540.00 |
| 21 Dec 2016 | Serge Crasnianski | Buy | 2,892,607 @ 158.00p | £4,570,319.06 |
| 19 Dec 2016 | Serge Crasnianski | Buy | 1,934,644 @ 155.75p | £3,013,208.03 |
