70.00p+0.60 (+0.86%)18 May 2022, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price68.80pHigh Price70.00p
Ask Price69.40pLow Price68.60p
Open Price69.20pSpread0.86%
Prev Close69.40pVolume107,715

Photo-Me International PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 202265.8069.4065.4069.40222,824
May 16, 202266.2066.8065.3566.0068,444
May 13, 202265.8067.5065.8066.40173,588
May 12, 202268.0068.1563.6065.20518,202
May 11, 202268.4069.2067.8368.00116,263
More Photo-Me International PLC Historic Prices >

Photo-Me International PLC Information

NamePhoto-Me International PLCEpicPHTM
ISINGB0008481250CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryBusiness Equipment & SuppliesSectorIndustrials
EMS5,000Prev Close69.40p
Shares in Issue378.01 mMarket Cap£264.61 m
PE Ratio12.106538Div per Share£0.00
Div Yield4.16Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.064485Quick Ratio1.64268
Current Ratio1.92626

Photo-Me International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/01/22BUYSerge CrasnianskiRES29,111,186 @ £0.70£20,377,830.00
11/05/21BUYJean-Marc JanailhacNED53,000 @ £0.78£41,181.00
06/05/21BUYSerge CrasnianskiRES3,000,000 @ £0.75£2,250,000.00
01/04/21BUYSerge CrasnianskiRES200,000 @ £0.55£110,000.00
15/03/21BUYSerge CrasnianskiRES250,000 @ £0.51£128,375.00
More Photo-Me International PLC Director Deals >

Photo-Me International PLC News