75.00p-1.80 (-2.34%)30 Jul 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price75.20pHigh Price76.86p
Ask Price75.50pLow Price75.00p
Open Price76.80pSpread0.40%
Prev Close76.80pVolume44,075

Photo-Me International PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 29, 202178.5078.9076.8076.8050,031
Jul 28, 202176.1078.9076.1077.0065,640
Jul 27, 202177.9079.0076.0076.0043,299
Jul 26, 202178.4079.0077.5077.70134,481
Jul 23, 202178.3078.5576.8776.90142,519
More Photo-Me International PLC Historic Prices >

Photo-Me International PLC Information

NamePhoto-Me International PLCEpicPHTM
ISINGB0008481250CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryBusiness Equipment & SuppliesSectorIndustrials
EMS10,000Prev Close76.80p
Shares in Issue377.99 mMarket Cap£283.49 m
PE Ratio250Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1033
ROCE0.050592Quick Ratio1.329213
Current Ratio1.536903

Photo-Me International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/05/21BUYJean-Marc JanailhacNED53,000 @ £0.78£41,181.00
06/05/21BUYSerge CrasnianskiRES3,000,000 @ £0.75£2,250,000.00
01/04/21BUYSerge CrasnianskiRES200,000 @ £0.55£110,000.00
15/03/21BUYSerge CrasnianskiRES250,000 @ £0.51£128,375.00
15/03/21BUYSerge CrasnianskiRES282,029 @ £0.51£144,145.00
More Photo-Me International PLC Director Deals >

Photo-Me International PLC News