Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Photo-Me International Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 97.80 101.80 97.80 99.90 123,769
Aug 15, 2019 102.60 102.80 97.40 100.00 937,608
Aug 14, 2019 103.80 107.80 100.40 102.40 115,676
Aug 13, 2019 103.00 107.80 100.40 102.80 105,937
Aug 12, 2019 100.60 0.00 0.00 102.80 38,452
More Photo-Me International Historic Prices >
Intraday
Historic - 1 year
Advanced Photo-Me International Charts >

Photo-Me International Information

Name Photo-Me International Epic PHTM
ISIN GB0008481250 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Recreational Products
EMS 10,000 Prev Close 99.90
Shares in Issue (m) 378.01 Market Cap (£m) 377.63
PE Ratio 12.08 Div per Share (p) 8.44
Div Yield 8.45 Div Cover 0.98
EPS 8.27 EPS Growth (%) -22.27
PEG -0.54 DPS Growth (%) 0.00
ROCE 20.45 Net Gearing 16.02
Quick Ratio 1.67 Current Ratio 2.02

Photo-Me International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul finnCap Corporate 102.00 155.00 150.00 Reiterates
25 Apr finnCap Corporate 102.00 155.00 - Reiterates
03 Apr finnCap Corporate 102.00 183.00 155.00 Reiterates
10 Dec finnCap Corporate 102.00 183.00 - Reiterates
24 Oct finnCap Corporate 102.00 183.00 - Reiterates
More Photo-Me International Broker Views >

Photo-Me International Director Deals

Date Director Type Volume / Price Trade Value
19 Jul 2019 Serge Crasnianski Buy 200,000 @ 90.27p £180,540.00
21 Dec 2016 Serge Crasnianski Buy 2,892,607 @ 158.00p £4,570,319.06
19 Dec 2016 Serge Crasnianski Buy 1,934,644 @ 155.75p £3,013,208.03
08 Sep 2016 Francoise Coutaz-Replan Exercise 44,093 @ 36.67p £16,168.90
08 Sep 2016 Francoise Coutaz-Replan Sale Post-Exercise 5,893 @ 164.30p £9,682.10
More Photo-Me International Director Deals >

Photo-Me International News