Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Photo-Me International Historic Prices

Date Open High Low Close Volume
Oct 27, 2020 51.1605 53.16 50.10 52.80 47,327
Oct 26, 2020 50.70 52.90 50.70 52.60 76,825
Oct 23, 2020 52.70 52.90 49.45 52.40 65,675
Oct 22, 2020 51.70 52.40 50.34 52.40 81,022
Oct 21, 2020 51.0432 52.10 50.3318 52.10 90,612
More Photo-Me International Historic Prices >
Intraday
Historic - 1 year
Advanced Photo-Me International Charts >

Photo-Me International Information

Name Photo-Me International Epic PHTM
ISIN GB0008481250 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Recreational Products
EMS 10,000 Prev Close 52.80
Shares in Issue (m) 378.01 Market Cap (£m) 198.83
PE Ratio 169.68 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.31 EPS Growth (%) -96.25
PEG -1.76 DPS Growth (%) -100.00
ROCE 2.36 Net Gearing 30.21
Quick Ratio 1.12 Current Ratio 1.39

Photo-Me International Director Deals

Declared Type Director Pos. Volume / Price Value
12/10/20 BUY Serge Crasnianski RES 2,500,000 @ 53.00p £1,325,000.00
07/10/20 BUY Serge Crasnianski RES 200,000 @ 50.00p £100,000.00
23/09/20 BUY Serge Crasnianski RES 275,820 @ 52.00p £143,426.00
18/09/20 BUY Serge Crasnianski RES 3,568,448 @ 53.00p £1,891,277.00
15/09/20 BUY Serge Crasnianski RES 384,818 @ 49.94p £192,178.00
More Photo-Me International Director Deals >

Photo-Me International News