Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Photo-Me International Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 43.257 44.65 43.05 44.55 2,056,599
Aug 11, 2020 43.30 44.50 43.00 43.00 130,945
Aug 10, 2020 43.396 43.7531 43.00 43.10 136,143
Aug 7, 2020 43.257 44.90 43.00 43.20 82,583
Aug 6, 2020 43.148 44.15 43.00 43.45 110,028
More Photo-Me International Historic Prices >
Intraday
Historic - 1 year
Advanced Photo-Me International Charts >

Photo-Me International Information

Name Photo-Me International Epic PHTM
ISIN GB0008481250 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Recreational Products
EMS 10,000 Prev Close 44.55
Shares in Issue (m) 378.01 Market Cap (£m) 162.55
PE Ratio 138.71 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.31 EPS Growth (%) -96.25
PEG -1.44 DPS Growth (%) -100.00
ROCE 2.36 Net Gearing 30.21
Quick Ratio 1.12 Current Ratio 1.39

Photo-Me International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jul finnCap Corporate 44.55 - - Reiterates
27 Mar finnCap Corporate 44.55 - - Reiterates
10 Dec finnCap Corporate 44.55 150.00 - Reiterates
28 Oct finnCap Corporate 44.55 150.00 - Reiterates
18 Jul finnCap Corporate 44.55 155.00 150.00 Reiterates
More Photo-Me International Broker Views >

Photo-Me International Director Deals

Declared Type Director Pos. Volume / Price Value
15/05/20 BUY Jean-Marc Janailhac NED 27,000 @ 42.00p £11,340.00
15/05/20 BUY Serge Crasnianski RES 355,000 @ 41.00p £145,550.00
14/05/20 BUY Serge Crasnianski RES 210,000 @ 40.99p £86,079.00
01/04/20 BUY Serge Crasnianski RES 1,000,000 @ 40.00p £400,000.00
31/03/20 BUY Serge Crasnianski RES 650,000 @ 35.00p £227,500.00
More Photo-Me International Director Deals >

Photo-Me International News