Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Photo-Me International Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 106.20 111.40 105.60 111.40 1,610,165
Jul 13, 2018 107.00 113.40 105.00 108.80 3,331,719
Jul 12, 2018 108.20 109.00 98.10 107.60 2,374,344
Jul 11, 2018 115.20 117.00 107.00 108.40 2,554,603
Jul 10, 2018 112.00 121.20 112.00 115.60 3,673,850
More Photo-Me International Historic Prices >
Intraday
Historic - 1 year
Advanced Photo-Me International Charts >

Photo-Me International Information

Name Photo-Me International Epic PHTM
ISIN GB0008481250 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Post-Close
Industry Personal & Household Goods Sector Leisure Goods
EMS 10,000 Prev Close 110.00
Shares in Issue (m) 377.50 Market Cap (£m) 420.54
PE Ratio 10.47 Div per Share (p) 8.44
Div Yield 7.58 Div Cover 1.26
EPS 10.64 EPS Growth (%) 14.41
PEG 0.73 DPS Growth (%) 20.06
ROCE 27.76 Net Gearing 14.84
Quick Ratio 1.44 Current Ratio 1.83

Photo-Me International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul finnCap Corporate 110.80 163.00 183.00 Reiterates
08 Jun finnCap Corporate 110.80 215.00 163.00 Reiterates
31 May Kepler Cheuvreux Buy 110.80 200.00 153.00 Reiterates
19 Feb N+1 Singer Buy 110.80 225.00 225.00 Reiterates
19 Feb finnCap Corporate 110.80 215.00 215.00 Reiterates
More Photo-Me International Broker Views >

Photo-Me International Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2016 Serge Crasnianski Buy 2,892,607 @ 158.00p £4,570,319.06
19 Dec 2016 Serge Crasnianski Buy 1,934,644 @ 155.75p £3,013,208.03
08 Sep 2016 Francoise Coutaz-Replan Exercise 44,093 @ 36.67p £16,168.90
08 Sep 2016 Francoise Coutaz-Replan Sale Post-Exercise 5,893 @ 164.30p £9,682.10
24 Dec 2013 Francoise Coutaz-Replan Exercise 124,107 @ 36.67p £45,510.04
More Photo-Me International Director Deals >

Photo-Me International News