Photo-Me International (PHTM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Photo-Me International Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 173.50 173.75 167.00 168.50 2,170,903
Feb 21, 2017 174.75 174.75 171.25 173.25 3,774,498
Feb 20, 2017 173.50 175.00 171.25 172.25 259,002
Feb 17, 2017 171.00 176.00 171.00 173.75 205,516
Feb 16, 2017 169.25 176.00 169.00 174.75 8,704,851
More Photo-Me International Historic Prices >
Intraday
Historic - 1 year
Advanced Photo-Me International Charts >

Photo-Me International Share Information

Company Name Photo-Me International Epic PHTM
ISIN GB0008481250 Index n/a
EMS 2,000 Prev Close 168.50
Shares in Issue (m) 376.47 Market Cap (£m) 652.24
PE Ratio 29.57 Div per Share (p) 5.86
Div Yield 3.68 Div Cover 1.44
EPS 5.86 EPS Growth (%) 3.87
PEG 7.64 DPS Growth (%) 20.08
ROCE 28.57 Net Gearing -1.81
Quick Ratio 1.73 Current Ratio 2.07

Photo-Me International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Dec finnCap Corporate 168.50 185.00 215.00 Reiterates
07 Nov finnCap Corporate 168.50 - - Reiterates
04 Nov finnCap Corporate 168.50 185.00 185.00 Reiterates
20 Oct finnCap Corporate 168.50 185.00 185.00 Reiterates
23 Aug Canaccord Genuity Buy 168.50 150.00 168.00 Reiterates
More Photo-Me International Broker Views >

Photo-Me International Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2016 Serge Crasnianski Buy 2,892,607 @ 158.00p £4,570,319.06
19 Dec 2016 Serge Crasnianski Buy 1,934,644 @ 155.75p £3,013,208.03
08 Sep 2016 Francoise Coutaz-Replan Exercise 44,093 @ 36.67p £16,168.90
08 Sep 2016 Francoise Coutaz-Replan Sale Post-Exercise 5,893 @ 164.30p £9,682.10
24 Dec 2013 Francoise Coutaz-Replan Exercise 124,107 @ 36.67p £45,510.04
More Photo-Me International Director Deals >

Photo-Me International News